795.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 807.00 | 808.00 | 805.00 | 805.00 | 17.7K |
| 09:05 | 805.00 | 805.00 | 804.00 | 804.00 | 1.3K |
| 09:10 | 804.00 | 804.00 | 803.00 | 803.00 | 1.8K |
| 09:15 | 804.00 | 805.00 | 804.00 | 805.00 | 1.2K |
| 09:20 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 09:25 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 09:30 | 804.00 | 804.00 | 803.00 | 803.00 | 1.7K |
| 09:35 | 804.00 | 804.00 | 804.00 | 804.00 | 0.5K |
| 09:45 | 804.00 | 804.00 | 804.00 | 804.00 | 0.1K |
| 09:50 | 804.00 | 804.00 | 804.00 | 804.00 | 0.4K |
| 09:55 | 804.00 | 804.00 | 804.00 | 804.00 | 0.7K |
| 10:00 | 803.00 | 803.00 | 803.00 | 803.00 | 0.2K |
| 10:05 | 803.00 | 804.00 | 803.00 | 804.00 | 0.5K |
| 10:15 | 804.00 | 805.00 | 804.00 | 804.00 | 1.5K |
| 10:25 | 805.00 | 807.00 | 805.00 | 805.00 | 5.5K |
| 10:30 | 806.00 | 807.00 | 806.00 | 807.00 | 0.5K |
| 10:40 | 806.00 | 806.00 | 806.00 | 806.00 | 0.2K |
| 10:45 | 806.00 | 806.00 | 806.00 | 806.00 | 0.1K |
| 10:50 | 806.00 | 807.00 | 806.00 | 807.00 | 0.6K |
| 10:55 | 807.00 | 807.00 | 806.00 | 806.00 | 0.3K |
| 11:00 | 806.00 | 807.00 | 806.00 | 807.00 | 0.2K |
| 11:05 | 808.00 | 808.00 | 807.00 | 807.00 | 3.8K |
| 11:10 | 809.00 | 812.00 | 808.00 | 811.00 | 42.8K |
| 11:15 | 813.00 | 814.00 | 813.00 | 813.00 | 3.0K |
| 11:20 | 820.00 | 820.00 | 818.00 | 818.00 | 76.2K |
| 11:25 | 818.00 | 820.00 | 817.00 | 819.00 | 14.6K |
| 12:30 | 819.00 | 820.00 | 819.00 | 819.00 | 23.8K |
| 12:35 | 819.00 | 820.00 | 819.00 | 819.00 | 3.0K |
| 12:40 | 818.00 | 820.00 | 818.00 | 819.00 | 13.9K |
| 12:45 | 819.00 | 823.00 | 819.00 | 823.00 | 10.1K |
| 12:50 | 823.00 | 823.00 | 822.00 | 822.00 | 0.7K |
| 12:55 | 822.00 | 822.00 | 821.00 | 821.00 | 2.1K |
| 13:00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.5K |
| 13:05 | 824.00 | 824.00 | 822.00 | 822.00 | 11.4K |
| 13:10 | 823.00 | 824.00 | 823.00 | 824.00 | 5.7K |
| 13:15 | 823.00 | 823.00 | 823.00 | 823.00 | 4.4K |
| 13:20 | 823.00 | 823.00 | 822.00 | 823.00 | 0.7K |
| 13:30 | 822.00 | 823.00 | 822.00 | 823.00 | 4.8K |
| 13:35 | 823.00 | 823.00 | 823.00 | 823.00 | 0.9K |
| 13:40 | 823.00 | 823.00 | 823.00 | 823.00 | 0.5K |
| 13:45 | 823.00 | 823.00 | 823.00 | 823.00 | 0.9K |
| 13:50 | 823.00 | 823.00 | 823.00 | 823.00 | 0.4K |
| 13:55 | 823.00 | 823.00 | 822.00 | 822.00 | 2.8K |
| 14:00 | 823.00 | 823.00 | 822.00 | 822.00 | 1.3K |
| 14:05 | 822.00 | 823.00 | 822.00 | 823.00 | 4.4K |
| 14:10 | 823.00 | 823.00 | 823.00 | 823.00 | 3.6K |
| 14:15 | 823.00 | 823.00 | 823.00 | 823.00 | 6.5K |
| 14:20 | 824.00 | 824.00 | 823.00 | 823.00 | 1.2K |
| 14:25 | 822.00 | 823.00 | 822.00 | 823.00 | 1.1K |
| 14:30 | 824.00 | 825.00 | 824.00 | 825.00 | 6.1K |
| 14:35 | 824.00 | 824.00 | 824.00 | 824.00 | 6.2K |
| 14:45 | 824.00 | 824.00 | 823.00 | 823.00 | 0.9K |
| 14:50 | 823.00 | 823.00 | 823.00 | 823.00 | 0.9K |
| 14:55 | 823.00 | 824.00 | 823.00 | 824.00 | 1.0K |
| 15:00 | 824.00 | 824.00 | 823.00 | 823.00 | 0.3K |
| 15:05 | 823.00 | 823.00 | 823.00 | 823.00 | 9.2K |
| 15:10 | 823.00 | 824.00 | 823.00 | 824.00 | 0.3K |
| 15:15 | 823.00 | 824.00 | 823.00 | 824.00 | 2.7K |
| 15:20 | 824.00 | 825.00 | 824.00 | 825.00 | 4.5K |
| 15:30 | 825.00 | 825.00 | 825.00 | 825.00 | 10.7K |