Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VanEck Sui ETN A
VSUI
🏛️
france
→
15.53
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-11-29
2024-11-28
2024-11-27
2024-11-26
2024-11-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
23.06
2025-01-06
Historical Low
7.87
2025-04-07
Volume Extremes
Volume Peak
0.7M
2025-08-21
Volume Low
-
2025-02-20
Data Statistics
Rise Proportion
49.7%
Start: 2024-12-04
Fall Proportion
48.2%
Total191Trading Days
Daily Change Extremes
Max Daily Gain
+21.00%
2024-12-04
Max Daily Loss
-21.06%
2025-03-04
Monthly Change Extremes
Max Monthly Gain
+13.81%
2024-12
Max Monthly Loss
13.81%
2024-12
Related Stocks
Franklin FTSE Emerging Markets UCITS ETF USD Accumulation Shares
EMGM
25.4730
Amundi MSCI China A UCITS ETF Acc
CNAA
158.1300
Amundi Index Solutions - Amundi MSCI Em Latin America UCITS ETF-C USD
ALAU
19.2730
HAN-GINS Tech Megatrend Equal Weight UCITS ETF - Accumulating
ITEK
16.4190
Amundi PEA MSCI Emerg EMEA ESG Transition UCITS ETF
PLEM
19.8300
SPDR® MSCI Europe Energy UCITS ETF
STN
203.6500
BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF EUR
ENGEU
86.0460
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Capitalisation
GEU3C
10.7500
VanEck Emerging Markets HY Bond UCITS ETF USD A
HYEM
112.6650
Invesco FTSE RAFI Emerging Markets UCITS ETF
PSRM
9.3580
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590