15.53
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 17.68 | 17.68 | 17.68 | 17.68 | 3.7K |
09:36 | 17.66 | 17.66 | 17.66 | 17.66 | 3.7K |
09:38 | 17.68 | 17.68 | 17.68 | 17.68 | 2.3K |
10:18 | 17.82 | 17.82 | 17.82 | 17.82 | 13.7K |
14:25 | 17.74 | 17.74 | 17.74 | 17.74 | 0.1K |
15:29 | 17.65 | 17.65 | 17.65 | 17.65 | 3.4K |
15:57 | 17.93 | 17.93 | 17.93 | 17.93 | 0.2K |
16:59 | 17.36 | 17.36 | 17.36 | 17.36 | 0.8K |