VanEck Sui ETN A

VSUI
🏛️ france →
15.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:21 16.75 16.75 16.75 16.75 0.3K
12:30 16.60 16.60 16.60 16.60 0.1K
16:37 16.00 16.00 16.00 16.00 5.5K
16:41 16.23 16.23 16.23 16.23 0.1K
16:42 16.18 16.19 16.08 16.12 3.0K
16:43 16.13 16.16 16.13 16.16 3.1K
16:44 16.12 16.16 16.11 16.11 2.9K
16:45 16.12 16.23 16.12 16.21 24.2K
16:46 16.10 16.11 16.10 16.10 1.1K
16:47 16.08 16.13 16.07 16.09 5.3K
16:48 15.98 16.12 15.98 15.99 15.2K
16:49 16.00 16.00 15.98 16.00 10.2K
16:50 16.04 16.06 16.02 16.02 1.9K
16:51 16.03 16.04 16.00 16.01 2.1K
16:52 16.02 16.02 15.97 16.01 1.8K
16:53 16.02 16.02 15.98 15.98 2.0K
16:54 15.95 15.95 15.95 15.95 0.2K
16:56 15.97 15.97 15.97 15.97 9.7K
16:59 15.85 15.85 15.85 15.85 2.2K
17:03 15.92 15.92 15.92 15.92 7.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available