Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
VanEck Sui ETN A
VSUI
🏛️
france
→
15.53
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
23.06
2025-01-06
Historical Low
7.87
2025-04-07
Volume Extremes
Volume Peak
0.7M
2025-08-21
Volume Low
-
2025-02-20
Data Statistics
Rise Proportion
49.7%
Start: 2024-12-04
Fall Proportion
48.2%
Total191Trading Days
Daily Change Extremes
Max Daily Gain
+21.00%
2024-12-04
Max Daily Loss
-21.06%
2025-03-04
Monthly Change Extremes
Max Monthly Gain
+13.81%
2024-12
Max Monthly Loss
13.81%
2024-12
Related Stocks
BNP Paribas Easy S&P 500 ESG UCITS ETF Acc
SPEUS
16.8500
Amundi JPX-Nikkei 400 UCITS ETF - Dly Hdgd GBP (C)
JPHG
384.9420
SPDR S&P 400 U.S. Mid Cap UCITS ETF Acc
SPY4
86.6900
Amundi MSCI USA ESG Leaders UCITS ETF Acc
SADU
117.3920
Amundi US Inflation Expectations 10Y UCITS ETF Acc
INFU
115.6800
AXA IM US High Yield Opportunities UCITS ETF USD Acc
AHYU
11.9630
Amundi ETF PEA Japan Topix UCITS ETF EUR
PTPXE
31.3570
Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc
LVC
42.9450
First Trust Global Equity Income UCITS ETF Class A USD
FGBL
69.8600
Amundi Euro Stoxx 50 - UCITS ETF DR - USD (C)
X13U
173.7000
Hot Stocks
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.1590
21Shares Immutable ETP
AIMX
9.5080
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.4430
21Shares Aptos Staking ETP
APTOS
7.0650
VanEck Crypto& Blockchain Innovators ETF A USD Acc
DAPP
14.4200
WisdomTree Battery Solutions UCITS ETF - USD Acc
VOLT
40.4240
WisdomTree Copper
COPA
38.1700
WisdomTree Silver
SLVR
33.8530
WisdomTree Carbon
CARB
25.4800
Bitwise Physical Litecoin ETC
ELTC
9.2590