15.53
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:26 | 19.30 | 19.30 | 19.30 | 19.30 | 0.4K |
11:03 | 19.25 | 19.25 | 19.25 | 19.25 | 0.2K |
11:06 | 19.23 | 19.23 | 19.23 | 19.23 | 0.1K |
15:52 | 19.33 | 19.33 | 19.33 | 19.33 | 17.1K |
17:14 | 19.27 | 19.27 | 19.27 | 19.27 | 3.1K |
17:15 | 19.27 | 19.28 | 19.27 | 19.28 | 3.7K |
17:35 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0K |