VanEck Sui ETN A

VSUI
🏛️ france →
15.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 18.00 18.00 18.00 18.00 50.0K
09:34 17.85 17.85 17.83 17.83 9.0K
09:35 17.81 17.81 17.81 17.81 5.0K
09:36 18.00 18.00 18.00 18.00 32.1K
10:24 18.18 18.18 18.18 18.18 0.4K
11:34 18.07 18.07 18.07 18.07 0.0K
12:50 18.20 18.20 18.20 18.20 0.2K
12:58 18.28 18.28 18.28 18.28 0.0K
13:29 18.07 18.07 18.07 18.07 2.0K
13:30 18.13 18.13 18.13 18.13 0.7K
13:52 18.11 18.11 18.11 18.11 5.0K
17:35 18.07 18.07 18.07 18.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available