15.53
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:08 | 12.11 | 12.11 | 12.11 | 12.11 | 0.4K |
09:22 | 12.11 | 12.11 | 12.11 | 12.11 | 0.1K |
10:43 | 11.74 | 11.74 | 11.74 | 11.74 | 0.4K |
11:21 | 11.52 | 11.52 | 11.52 | 11.52 | 1.3K |
15:18 | 12.19 | 12.19 | 12.19 | 12.19 | 0.1K |
15:23 | 12.11 | 12.11 | 12.11 | 12.11 | 0.0K |
16:23 | 11.87 | 11.87 | 11.87 | 11.87 | 0.8K |
16:38 | 12.03 | 12.03 | 12.03 | 12.03 | 4.1K |