VanEck Sui ETN A

VSUI
🏛️ france →
15.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 10.29 10.29 10.29 10.29 1.1K
10:23 10.35 10.35 10.35 10.35 1.0K
11:16 10.40 10.40 10.40 10.40 0.3K
12:36 10.48 10.48 10.48 10.48 1.5K
13:06 10.41 10.41 10.40 10.40 20.0K
13:07 10.37 10.40 10.37 10.40 15.0K
13:08 10.40 10.40 10.40 10.40 10.0K
13:09 10.41 10.41 10.40 10.40 10.0K
13:10 10.40 10.40 10.40 10.40 25.0K
13:11 10.39 10.39 10.39 10.39 10.0K
13:12 10.39 10.41 10.39 10.40 15.0K
13:13 10.41 10.41 10.41 10.41 15.0K
13:14 10.41 10.41 10.41 10.41 5.0K
13:17 10.38 10.42 10.38 10.41 20.0K
13:18 10.42 10.43 10.42 10.43 10.0K
13:19 10.42 10.42 10.42 10.42 5.0K
13:20 10.41 10.41 10.41 10.41 15.0K
13:21 10.40 10.40 10.40 10.40 5.0K
13:23 10.38 10.38 10.38 10.38 7.1K
13:24 10.38 10.38 10.38 10.38 12.9K
13:25 10.36 10.36 10.36 10.36 5.0K
13:26 10.36 10.36 10.36 10.36 15.0K
13:28 10.35 10.35 10.35 10.35 10.0K
17:35 10.51 10.51 10.51 10.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available