VanEck Sui ETN A

VSUI
🏛️ france →
13.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 15.66 15.66 15.66 15.66 0.1K
09:11 15.72 15.72 15.72 15.72 0.1K
09:30 15.35 15.35 15.35 15.35 0.8K
10:01 15.50 15.50 15.50 15.50 0.1K
10:57 16.02 16.02 16.02 16.02 0.6K
11:06 16.03 16.03 16.03 16.03 0.5K
11:53 16.04 16.04 16.04 16.04 0.1K
11:58 16.01 16.01 16.01 16.01 0.2K
13:01 15.70 15.70 15.70 15.70 0.3K
13:36 15.95 15.95 15.95 15.95 0.3K
13:55 16.11 16.11 16.11 16.11 0.1K
14:42 16.20 16.20 16.20 16.20 0.1K
14:44 16.17 16.17 16.17 16.17 0.0K
14:55 15.94 15.94 15.94 15.94 8.8K
17:35 16.11 16.11 16.11 16.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available