VanEck Sui ETN A

VSUI
🏛️ france →
13.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 17.11 17.11 17.11 17.11 0.1K
14:02 17.20 17.20 17.19 17.19 11.0K
14:03 17.20 17.20 17.20 17.20 10.0K
14:04 17.19 17.21 17.19 17.21 4.0K
14:05 17.19 17.19 17.19 17.19 5.0K
14:06 17.17 17.17 17.17 17.17 5.0K
15:31 17.50 17.50 17.50 17.50 8.0K
15:32 17.53 17.53 17.51 17.51 6.0K
15:33 17.51 17.51 17.51 17.51 8.4K
15:34 17.51 17.52 17.51 17.52 11.6K
15:35 17.54 17.54 17.53 17.53 13.0K
15:38 17.50 17.51 17.50 17.51 20.0K
15:39 17.52 17.52 17.52 17.52 5.0K
15:40 17.52 17.52 17.49 17.49 16.0K
15:41 17.51 17.51 17.51 17.51 6.0K
15:42 17.47 17.47 17.47 17.47 7.0K
15:43 17.42 17.42 17.42 17.42 3.0K
15:44 17.42 17.42 17.42 17.42 3.0K
15:45 17.41 17.41 17.35 17.35 11.0K
15:46 17.36 17.37 17.36 17.37 13.0K
15:48 17.39 17.39 17.37 17.37 13.0K
15:49 17.38 17.38 17.38 17.38 1.0K
17:15 17.36 17.36 17.36 17.36 0.0K
17:35 17.31 17.31 17.31 17.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available