VanEck Sui ETN A

VSUI
🏛️ france →
13.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 16.46 16.46 16.46 16.46 0.3K
11:22 16.28 16.28 16.28 16.28 1.1K
13:54 16.07 16.07 16.07 16.07 0.5K
14:33 16.28 16.28 16.28 16.28 1.0K
15:31 16.32 16.38 16.32 16.38 9.0K
15:32 16.36 16.36 16.35 16.35 6.0K
15:34 16.25 16.30 16.25 16.30 9.0K
15:35 16.30 16.37 16.30 16.32 25.0K
15:36 16.32 16.32 16.29 16.29 8.0K
15:37 16.29 16.30 16.29 16.30 18.0K
15:38 16.31 16.31 16.31 16.31 3.0K
15:39 16.20 16.20 16.20 16.20 5.0K
15:51 16.06 16.06 16.06 16.06 3.0K
15:52 16.07 16.09 16.07 16.09 6.0K
15:53 16.12 16.13 16.10 16.13 16.0K
15:54 16.16 16.16 16.16 16.16 3.0K
15:55 16.10 16.10 16.10 16.10 2.0K
15:56 16.14 16.14 16.14 16.14 10.0K
15:57 16.19 16.21 16.19 16.21 20.0K
15:58 16.21 16.21 16.20 16.20 12.0K
15:59 16.19 16.19 16.19 16.19 3.0K
16:00 16.22 16.24 16.21 16.24 16.0K
16:01 16.26 16.26 16.23 16.25 21.0K
16:02 16.22 16.22 16.22 16.22 10.0K
16:03 16.21 16.21 16.21 16.21 9.0K
16:06 16.20 16.20 16.20 16.20 9.0K
16:15 16.07 16.07 16.07 16.07 3.0K
17:15 16.05 16.05 16.05 16.05 1.7K
17:35 16.30 16.30 16.30 16.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available