13.60
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:04 | 17.52 | 17.52 | 17.52 | 17.52 | 0.1K |
09:25 | 17.85 | 17.85 | 17.85 | 17.85 | 0.5K |
09:27 | 17.68 | 17.68 | 17.68 | 17.68 | 0.0K |
09:33 | 17.90 | 17.90 | 17.90 | 17.90 | 0.2K |
10:00 | 18.10 | 18.10 | 18.10 | 18.10 | 0.0K |
11:05 | 18.11 | 18.11 | 18.11 | 18.11 | 1.0K |
11:12 | 18.16 | 18.16 | 18.16 | 18.16 | 23.5K |
15:14 | 16.50 | 16.50 | 16.50 | 16.50 | 0.1K |
15:35 | 16.56 | 16.56 | 16.56 | 16.56 | 0.2K |
15:51 | 16.63 | 16.63 | 16.63 | 16.63 | 0.3K |
16:01 | 16.55 | 16.55 | 16.55 | 16.55 | 7.5K |
16:53 | 17.21 | 17.21 | 17.21 | 17.21 | 0.0K |
17:35 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0K |