VanEck Sui ETN A

VSUI
🏛️ france →
15.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 17.52 17.52 17.52 17.52 0.1K
09:25 17.85 17.85 17.85 17.85 0.5K
09:27 17.68 17.68 17.68 17.68 0.0K
09:33 17.90 17.90 17.90 17.90 0.2K
10:00 18.10 18.10 18.10 18.10 0.0K
11:05 18.11 18.11 18.11 18.11 1.0K
11:12 18.16 18.16 18.16 18.16 23.5K
15:14 16.50 16.50 16.50 16.50 0.1K
15:35 16.56 16.56 16.56 16.56 0.2K
15:51 16.63 16.63 16.63 16.63 0.3K
16:01 16.55 16.55 16.55 16.55 7.5K
16:53 17.21 17.21 17.21 17.21 0.0K
17:35 17.22 17.22 17.22 17.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available