VanEck Sui ETN A

VSUI
🏛️ france →
13.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:07 17.25 17.25 17.25 17.25 60.0K
12:08 17.26 17.26 17.26 17.26 35.0K
12:10 17.25 17.25 17.25 17.25 5.0K
12:13 17.26 17.26 17.26 17.26 24.2K
12:15 17.26 17.26 17.26 17.26 0.8K
12:17 17.30 17.31 17.30 17.31 47.3K
12:18 17.31 17.41 17.31 17.41 7.7K
14:52 17.41 17.41 17.41 17.41 10.0K
14:53 17.39 17.39 17.39 17.39 2.0K
15:14 17.37 17.37 17.37 17.37 0.1K
15:19 17.46 17.46 17.46 17.46 0.1K
15:34 17.55 17.55 17.55 17.55 0.1K
15:57 17.39 17.39 17.39 17.39 2.5K
16:15 17.33 17.33 17.33 17.33 0.2K
16:26 17.13 17.13 17.13 17.13 0.1K
16:41 17.15 17.15 17.15 17.15 0.5K
16:59 17.00 17.00 17.00 17.00 0.6K
17:08 17.00 17.00 17.00 17.00 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available