VanEck Sui ETN A

VSUI
🏛️ france →
13.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 15.03 15.03 15.03 15.03 0.1K
11:52 15.05 15.05 15.05 15.05 1.0K
15:10 14.98 14.98 14.98 14.98 0.0K
16:41 15.03 15.03 15.03 15.03 0.0K
17:09 15.11 15.11 15.11 15.11 5.0K
17:10 15.11 15.11 15.08 15.08 19.0K
17:11 15.09 15.09 15.09 15.09 4.5K
17:12 15.11 15.11 15.11 15.11 9.5K
17:13 15.10 15.10 15.10 15.10 4.5K
17:14 15.09 15.09 15.08 15.08 13.0K
17:15 15.10 15.15 15.09 15.15 20.5K
17:16 15.15 15.15 15.15 15.15 5.0K
17:17 15.15 15.15 15.15 15.15 5.0K
17:18 15.15 15.15 15.15 15.15 10.0K
17:19 15.15 15.15 15.15 15.15 5.0K
17:20 15.16 15.18 15.16 15.18 9.0K
17:21 15.17 15.20 15.17 15.20 11.0K
17:22 15.21 15.21 15.19 15.19 9.0K
17:23 15.20 15.20 15.20 15.20 10.5K
17:24 15.20 15.20 15.19 15.19 9.0K
17:25 15.22 15.22 15.22 15.22 10.0K
17:26 15.21 15.22 15.18 15.22 20.5K
17:29 15.28 15.28 15.28 15.28 0.1K
17:35 15.25 15.25 15.25 15.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available