13.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 16.93 | 16.93 | 16.93 | 16.93 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
23.06
2025-01-06
Historical Low
7.87
2025-04-07
Volume Extremes
Volume Peak
0.7M
2025-08-21
Volume Low
-
2025-02-20
Data Statistics
Rise Proportion
49.7%
Start: 2024-12-04
Fall Proportion
48.2%
Total191Trading Days
Daily Change Extremes
Max Daily Gain
+21.00%
2024-12-04
Max Daily Loss
-21.06%
2025-03-04
Monthly Change Extremes
Max Monthly Gain
+13.81%
2024-12
Max Monthly Loss
13.81%
2024-12
Related Stocks
Amundi MSCI AC Asia Ex Japan UCITS ETF Acc
APX
149.5700
VanEck Solana ETN A
VS0L
9.3110
iShares iBonds Dec 2026 Term $ Corp UCITS ETF USD Acc
D26A
96.1590
Amundi Index Solutions - Amundi MSCI Emerging Markets UCITS ETF-C USD
AUEM
6.7940
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
iShares Global Aerospace & Defence UCITS ETF USD (Acc)
DFND
7.7420
Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
DAXLEV
243.3000
HSBC MSCI Europe UCITS ETF
HMEU
18.8730
AMUNDI LIFECYCLE 2033 UCITS ETF Acc
LC33
10.1390
HSBC Japan Screened Equity UCITS ETF USD Inc
HSJS
17.2400
Hot Stocks
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
VanEck Junior Gold Miners UCITS ETF
GDXJ
74.0290
AuAg Gold Mining UCITS ETF
ESGO
14.2650
VanEck Gold Miners UCITS ETF
GDX
71.5740
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.3000
21Shares Cronos ETP
CRON
36.8070
WisdomTree WTI Crude Oil
CRUD
8.5480
VanEck Polkadot ETN A
VDOT
1.0260
WisdomTree Silver
SLVR
32.5640
WisdomTree Physical Polkadot
DOTW
1.8820