Vanke Property Overseas

1036

1.75

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-01-27 2025-01-24 2025-01-23 2025-01-22 2025-01-21

Time	Open Price	High Price	Low Price	Close Price	Volume
14:25	1.27	1.27	1.27	1.27	50.0K
14:40	1.25	1.25	1.25	1.25	1.0K
15:15	1.26	1.26	1.26	1.26	0.0K
15:55	1.26	1.26	1.26	1.26	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

10.14

2015-05-07

Historical Low

1.13

2024-08-07

Volume Extremes

Volume Peak

6.5M

2018-01-25

Volume Low

-

2025-01-06

Data Statistics

Rise Proportion

31.2%

Start: 2015-01-02

Fall Proportion

38.2%

Total2498Trading Days

Daily Change Extremes

Max Daily Gain

+29.45%

2015-04-20

Max Daily Loss

-17.79%

2024-05-16

Monthly Change Extremes

Max Monthly Gain

+30.80%

2015-11

Max Monthly Loss

-34.15%

2015-08