Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.86 11.70 11.72 674.0K
09:35 11.72 11.77 11.72 11.73 172.5K
09:40 11.73 11.75 11.66 11.68 382.4K
09:45 11.68 12.01 11.68 11.98 1,268.5K
09:50 11.94 11.98 11.78 11.82 899.4K
09:55 11.82 11.83 11.80 11.83 181.4K
10:00 11.83 11.84 11.80 11.80 275.2K
10:05 11.80 11.84 11.75 11.83 353.6K
10:10 11.83 11.98 11.83 11.97 705.0K
10:15 11.95 11.95 11.88 11.89 229.2K
10:20 11.89 11.92 11.88 11.92 88.1K
10:25 11.92 11.92 11.88 11.89 196.7K
10:30 11.88 11.89 11.87 11.87 111.6K
10:35 11.87 12.01 11.87 11.96 495.7K
10:40 11.94 11.96 11.92 11.94 135.6K
10:45 11.93 11.94 11.89 11.89 111.6K
10:50 11.89 11.89 11.81 11.81 159.9K
10:55 11.81 11.83 11.79 11.79 108.2K
11:00 11.79 11.81 11.78 11.80 122.3K
11:05 11.81 11.81 11.79 11.79 71.1K
11:10 11.79 11.80 11.77 11.79 117.8K
11:15 11.78 11.79 11.76 11.79 83.5K
11:20 11.77 11.78 11.76 11.78 57.0K
11:25 11.78 11.79 11.76 11.77 92.0K
11:30 11.76 11.76 11.76 11.76 5.4K
13:00 11.76 11.84 11.75 11.80 121.1K
13:05 11.79 11.84 11.79 11.80 47.0K
13:10 11.80 11.81 11.79 11.79 63.9K
13:15 11.79 11.83 11.79 11.79 105.7K
13:20 11.80 11.80 11.77 11.78 127.1K
13:25 11.78 11.81 11.77 11.81 156.3K
13:30 11.82 11.83 11.80 11.81 51.0K
13:35 11.81 11.84 11.80 11.84 119.3K
13:40 11.84 11.84 11.81 11.82 49.7K
13:45 11.81 11.81 11.80 11.80 69.8K
13:50 11.80 11.86 11.80 11.85 143.9K
13:55 11.85 11.86 11.82 11.82 131.4K
14:00 11.82 11.82 11.76 11.76 112.0K
14:05 11.77 11.77 11.75 11.75 109.9K
14:10 11.75 11.75 11.71 11.74 161.4K
14:15 11.74 11.75 11.69 11.69 217.9K
14:20 11.69 11.73 11.68 11.72 119.1K
14:25 11.72 11.75 11.72 11.74 115.3K
14:30 11.74 11.75 11.69 11.72 259.8K
14:35 11.70 11.72 11.66 11.66 250.5K
14:40 11.67 11.73 11.67 11.70 367.7K
14:45 11.70 11.71 11.61 11.63 237.5K
14:50 11.64 11.65 11.61 11.63 439.6K
14:55 11.62 11.69 11.62 11.64 157.6K
15:40 11.64 11.64 11.64 11.64 94.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available