Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.60 11.39 11.60 601.4K
09:35 11.60 11.60 11.51 11.54 342.1K
09:40 11.54 11.54 11.49 11.49 203.5K
09:45 11.48 11.53 11.48 11.50 118.2K
09:50 11.50 11.51 11.43 11.51 220.1K
09:55 11.50 11.52 11.47 11.47 170.5K
10:00 11.48 11.51 11.47 11.51 82.2K
10:05 11.49 11.54 11.49 11.52 173.4K
10:10 11.52 11.53 11.49 11.50 49.6K
10:15 11.49 11.51 11.47 11.49 56.1K
10:20 11.49 11.51 11.48 11.51 43.3K
10:25 11.50 11.51 11.48 11.48 54.9K
10:30 11.48 11.51 11.48 11.50 52.1K
10:35 11.51 11.52 11.50 11.50 39.8K
10:40 11.50 11.52 11.50 11.51 80.2K
10:45 11.52 11.52 11.51 11.52 49.7K
10:50 11.52 11.54 11.49 11.53 83.4K
10:55 11.53 11.53 11.51 11.51 35.6K
11:00 11.51 11.52 11.50 11.51 61.7K
11:05 11.50 11.59 11.50 11.58 172.8K
11:10 11.57 11.58 11.53 11.55 74.2K
11:15 11.54 11.65 11.54 11.62 358.7K
11:20 11.60 11.60 11.55 11.59 102.9K
11:25 11.57 11.59 11.56 11.56 40.3K
13:00 11.54 11.57 11.50 11.53 165.5K
13:05 11.54 11.54 11.51 11.54 69.9K
13:10 11.54 11.55 11.51 11.52 114.8K
13:15 11.52 11.54 11.51 11.54 121.2K
13:20 11.54 11.59 11.54 11.56 149.8K
13:25 11.55 11.56 11.53 11.54 74.9K
13:30 11.54 11.56 11.54 11.54 67.4K
13:35 11.53 11.56 11.53 11.55 120.5K
13:40 11.55 11.60 11.55 11.60 150.1K
13:45 11.61 11.61 11.50 11.51 152.6K
13:50 11.51 11.53 11.48 11.48 113.8K
13:55 11.47 11.49 11.47 11.49 47.3K
14:00 11.49 11.54 11.47 11.54 110.8K
14:05 11.53 11.55 11.53 11.54 80.6K
14:10 11.54 11.55 11.52 11.53 79.6K
14:15 11.55 11.59 11.54 11.55 150.6K
14:20 11.55 11.56 11.54 11.54 42.7K
14:25 11.55 11.56 11.54 11.56 73.2K
14:30 11.56 11.58 11.55 11.57 129.9K
14:35 11.57 11.58 11.55 11.57 64.5K
14:40 11.58 11.59 11.56 11.59 115.2K
14:45 11.59 11.59 11.56 11.57 258.8K
14:50 11.55 11.63 11.55 11.61 534.1K
14:55 11.61 11.62 11.60 11.61 132.3K
15:40 11.60 11.60 11.60 11.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available