Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.57 11.60 11.50 11.58 189.4K
09:35 11.59 11.59 11.50 11.50 222.0K
09:40 11.50 11.51 11.42 11.45 338.6K
09:45 11.45 11.49 11.45 11.47 126.3K
09:50 11.46 11.47 11.43 11.44 214.1K
09:55 11.44 11.44 11.40 11.40 198.5K
10:00 11.40 11.45 11.40 11.40 155.7K
10:05 11.40 11.43 11.39 11.41 187.2K
10:10 11.41 11.41 11.37 11.40 115.0K
10:15 11.39 11.45 11.39 11.42 98.6K
10:20 11.42 11.43 11.41 11.42 63.6K
10:25 11.42 11.42 11.40 11.42 79.9K
10:30 11.42 11.47 11.42 11.46 74.8K
10:35 11.47 11.47 11.42 11.43 69.6K
10:40 11.43 11.46 11.42 11.44 62.5K
10:45 11.44 11.48 11.44 11.44 95.6K
10:50 11.44 11.46 11.43 11.43 78.5K
10:55 11.44 11.44 11.40 11.40 80.3K
11:00 11.40 11.42 11.38 11.39 115.9K
11:05 11.39 11.40 11.38 11.38 93.2K
11:10 11.39 11.43 11.38 11.40 43.4K
11:15 11.40 11.42 11.40 11.40 41.2K
11:20 11.40 11.40 11.37 11.38 70.1K
11:25 11.38 11.40 11.36 11.38 135.0K
11:30 11.37 11.37 11.37 11.37 0.1K
13:00 11.40 11.41 11.39 11.39 82.5K
13:05 11.39 11.40 11.38 11.40 66.1K
13:10 11.41 11.41 11.36 11.36 159.2K
13:15 11.36 11.38 11.35 11.38 60.8K
13:20 11.39 11.39 11.38 11.39 56.4K
13:25 11.39 11.40 11.38 11.39 39.4K
13:30 11.38 11.42 11.38 11.42 98.2K
13:35 11.41 11.42 11.40 11.40 56.9K
13:40 11.39 11.41 11.39 11.41 21.7K
13:45 11.42 11.43 11.41 11.43 63.9K
13:50 11.42 11.44 11.41 11.42 56.8K
13:55 11.42 11.43 11.41 11.42 43.6K
14:00 11.43 11.44 11.41 11.43 65.2K
14:05 11.43 11.43 11.41 11.41 61.8K
14:10 11.41 11.43 11.41 11.43 23.6K
14:15 11.43 11.44 11.42 11.44 31.8K
14:20 11.44 11.44 11.41 11.43 95.8K
14:25 11.43 11.43 11.42 11.43 48.8K
14:30 11.45 11.46 11.44 11.46 20.3K
14:35 11.45 11.46 11.44 11.44 40.7K
14:40 11.44 11.46 11.44 11.45 47.2K
14:45 11.46 11.48 11.46 11.47 104.2K
14:50 11.47 11.48 11.44 11.46 116.2K
14:55 11.47 11.48 11.45 11.48 38.7K
15:40 11.49 11.49 11.49 11.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available