Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.54 11.54 11.43 11.45 240.6K
09:35 11.46 11.50 11.45 11.45 194.1K
09:40 11.46 11.47 11.44 11.44 167.8K
09:45 11.45 11.48 11.44 11.46 122.8K
09:50 11.47 11.50 11.45 11.49 117.1K
09:55 11.48 11.51 11.47 11.48 173.4K
10:00 11.47 11.49 11.46 11.47 147.9K
10:05 11.47 11.49 11.45 11.46 247.4K
10:10 11.46 11.48 11.44 11.46 116.2K
10:15 11.47 11.47 11.42 11.44 123.6K
10:20 11.43 11.45 11.43 11.44 90.1K
10:25 11.44 11.47 11.43 11.45 75.8K
10:30 11.46 11.48 11.45 11.46 52.8K
10:35 11.46 11.46 11.42 11.43 88.1K
10:40 11.44 11.44 11.42 11.43 117.5K
10:45 11.42 11.45 11.42 11.42 55.3K
10:50 11.42 11.44 11.41 11.43 48.2K
10:55 11.43 11.45 11.43 11.44 45.1K
11:00 11.43 11.46 11.43 11.45 63.3K
11:05 11.44 11.46 11.43 11.44 78.1K
11:10 11.45 11.46 11.43 11.45 64.3K
11:15 11.45 11.47 11.44 11.47 60.7K
11:20 11.47 11.47 11.45 11.47 76.4K
11:25 11.46 11.50 11.45 11.50 127.6K
11:30 11.50 11.50 11.50 11.50 0.6K
13:00 11.51 11.51 11.46 11.48 282.1K
13:05 11.48 11.50 11.48 11.49 57.4K
13:10 11.49 11.50 11.48 11.49 189.1K
13:15 11.49 11.50 11.48 11.49 65.4K
13:20 11.48 11.49 11.46 11.48 179.2K
13:25 11.49 11.49 11.47 11.48 37.3K
13:30 11.49 11.49 11.47 11.48 93.9K
13:35 11.48 11.50 11.48 11.49 101.8K
13:40 11.48 11.49 11.47 11.49 100.7K
13:45 11.47 11.47 11.46 11.47 54.9K
13:50 11.45 11.46 11.44 11.44 205.6K
13:55 11.44 11.45 11.44 11.44 82.0K
14:00 11.45 11.46 11.44 11.46 91.7K
14:05 11.46 11.46 11.44 11.45 35.7K
14:10 11.45 11.47 11.44 11.47 117.5K
14:15 11.47 11.48 11.46 11.46 103.9K
14:20 11.46 11.48 11.46 11.47 103.2K
14:25 11.46 11.47 11.46 11.47 48.5K
14:30 11.46 11.48 11.46 11.47 110.9K
14:35 11.48 11.48 11.45 11.45 240.9K
14:40 11.45 11.47 11.43 11.44 286.1K
14:45 11.43 11.45 11.43 11.43 160.3K
14:50 11.43 11.44 11.43 11.44 197.4K
14:55 11.43 11.45 11.42 11.43 156.8K
15:40 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available