Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.47 11.38 11.38 248.8K
09:35 11.38 11.38 11.33 11.38 408.3K
09:40 11.37 11.37 11.32 11.34 225.3K
09:45 11.34 11.34 11.28 11.28 378.9K
09:50 11.29 11.35 11.25 11.31 200.7K
09:55 11.32 11.32 11.25 11.29 250.8K
10:00 11.28 11.31 11.28 11.30 81.2K
10:05 11.30 11.31 11.27 11.31 78.8K
10:10 11.30 11.32 11.29 11.32 34.6K
10:15 11.32 11.33 11.30 11.30 84.4K
10:20 11.31 11.32 11.29 11.32 137.6K
10:25 11.33 11.36 11.33 11.35 30.5K
10:30 11.36 11.38 11.34 11.37 93.6K
10:35 11.37 11.38 11.36 11.37 39.3K
10:40 11.37 11.39 11.34 11.37 124.8K
10:45 11.39 11.39 11.37 11.38 55.1K
10:50 11.37 11.39 11.35 11.39 100.8K
10:55 11.37 11.38 11.35 11.35 37.2K
11:00 11.34 11.34 11.32 11.33 56.3K
11:05 11.34 11.34 11.32 11.33 50.1K
11:10 11.33 11.34 11.31 11.31 32.6K
11:15 11.31 11.32 11.29 11.29 85.1K
11:20 11.30 11.30 11.28 11.29 43.3K
11:25 11.29 11.30 11.28 11.29 58.6K
13:00 11.28 11.30 11.27 11.27 67.0K
13:05 11.28 11.28 11.25 11.26 103.9K
13:10 11.27 11.27 11.25 11.26 110.7K
13:15 11.26 11.27 11.24 11.27 139.9K
13:20 11.27 11.28 11.25 11.26 73.2K
13:25 11.26 11.28 11.25 11.26 77.9K
13:30 11.25 11.26 11.24 11.25 43.0K
13:35 11.25 11.27 11.24 11.27 55.7K
13:40 11.26 11.27 11.25 11.27 52.6K
13:45 11.27 11.27 11.25 11.25 30.7K
13:50 11.25 11.27 11.24 11.27 52.0K
13:55 11.27 11.27 11.25 11.26 39.1K
14:00 11.26 11.29 11.26 11.28 58.5K
14:05 11.28 11.30 11.28 11.29 23.7K
14:10 11.29 11.33 11.28 11.31 88.8K
14:15 11.31 11.35 11.31 11.35 107.1K
14:20 11.37 11.47 11.37 11.46 490.9K
14:25 11.46 11.47 11.39 11.40 226.8K
14:30 11.40 11.42 11.39 11.41 135.7K
14:35 11.41 11.42 11.36 11.40 125.7K
14:40 11.40 11.43 11.40 11.42 88.4K
14:45 11.42 11.43 11.41 11.41 73.6K
14:50 11.41 11.42 11.40 11.42 124.0K
14:55 11.42 11.43 11.41 11.43 120.7K
15:40 11.45 11.45 11.45 11.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available