Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.40 11.45 11.38 11.39 307.3K
09:35 11.38 11.38 11.36 11.37 111.0K
09:40 11.37 11.38 11.36 11.38 58.8K
09:45 11.37 11.42 11.36 11.42 147.7K
09:50 11.43 11.43 11.38 11.42 140.1K
09:55 11.41 11.42 11.39 11.41 105.7K
10:00 11.41 11.48 11.41 11.46 374.2K
10:05 11.44 11.45 11.42 11.43 124.0K
10:10 11.44 11.46 11.42 11.45 174.9K
10:15 11.46 11.50 11.45 11.45 346.5K
10:20 11.46 11.46 11.44 11.45 143.1K
10:25 11.45 11.47 11.45 11.46 47.8K
10:30 11.45 11.78 11.45 11.72 1,870.9K
10:35 11.71 11.72 11.57 11.58 452.1K
10:40 11.57 11.61 11.54 11.58 304.5K
10:45 11.59 11.59 11.56 11.56 89.1K
10:50 11.56 11.56 11.48 11.52 240.6K
10:55 11.52 11.53 11.51 11.52 69.0K
11:00 11.52 11.54 11.52 11.53 53.7K
11:05 11.53 11.53 11.50 11.51 80.8K
11:10 11.50 11.50 11.48 11.50 53.3K
11:15 11.50 11.50 11.49 11.49 87.6K
11:20 11.49 11.50 11.48 11.48 58.8K
11:25 11.48 11.50 11.47 11.50 44.2K
11:30 11.49 11.49 11.49 11.49 0.2K
13:00 11.49 11.50 11.47 11.49 129.6K
13:05 11.49 11.49 11.47 11.48 32.4K
13:10 11.49 11.50 11.48 11.50 28.8K
13:15 11.49 11.52 11.49 11.50 80.8K
13:20 11.50 11.52 11.50 11.51 54.2K
13:25 11.50 11.51 11.49 11.50 89.7K
13:30 11.50 11.51 11.49 11.51 67.9K
13:35 11.51 11.51 11.49 11.50 53.7K
13:40 11.50 11.51 11.49 11.51 57.6K
13:45 11.50 11.50 11.46 11.46 145.4K
13:50 11.47 11.47 11.45 11.47 113.6K
13:55 11.46 11.47 11.46 11.46 29.2K
14:00 11.46 11.47 11.45 11.46 34.0K
14:05 11.46 11.47 11.45 11.46 42.0K
14:10 11.46 11.46 11.45 11.45 61.4K
14:15 11.45 11.46 11.43 11.44 153.0K
14:20 11.44 11.45 11.39 11.40 230.6K
14:25 11.40 11.41 11.39 11.41 134.7K
14:30 11.40 11.42 11.40 11.41 73.7K
14:35 11.41 11.42 11.38 11.39 125.3K
14:40 11.40 11.48 11.40 11.46 301.0K
14:45 11.46 11.48 11.45 11.47 173.5K
14:50 11.46 11.47 11.44 11.44 134.3K
14:55 11.44 11.46 11.44 11.45 51.4K
15:40 11.42 11.42 11.42 11.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available