Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.37 11.45 11.36 11.43 330.2K
09:35 11.41 11.43 11.33 11.33 382.5K
09:40 11.33 11.33 11.30 11.33 139.8K
09:45 11.32 11.35 11.27 11.27 303.9K
09:50 11.27 11.33 11.27 11.32 147.0K
09:55 11.32 11.32 11.28 11.31 86.2K
10:00 11.30 11.34 11.28 11.33 75.7K
10:05 11.32 11.34 11.31 11.33 75.7K
10:10 11.33 11.34 11.32 11.32 21.4K
10:15 11.32 11.35 11.32 11.35 61.8K
10:20 11.35 11.38 11.31 11.31 125.5K
10:25 11.31 11.32 11.29 11.30 68.1K
10:30 11.31 11.31 11.29 11.29 25.8K
10:35 11.29 11.29 11.23 11.24 344.3K
10:40 11.24 11.27 11.23 11.26 72.6K
10:45 11.26 11.27 11.22 11.26 173.6K
10:50 11.26 11.28 11.25 11.26 59.1K
10:55 11.27 11.29 11.26 11.28 100.8K
11:00 11.28 11.30 11.26 11.28 60.8K
11:05 11.27 11.28 11.21 11.22 268.0K
11:10 11.21 11.23 11.21 11.22 53.4K
11:15 11.21 11.22 11.20 11.21 238.9K
11:20 11.21 11.21 11.17 11.18 256.1K
11:25 11.18 11.19 11.17 11.19 119.9K
13:00 11.17 11.20 11.16 11.19 214.7K
13:05 11.18 11.20 11.17 11.20 58.5K
13:10 11.17 11.19 11.16 11.18 148.1K
13:15 11.19 11.20 11.18 11.20 48.1K
13:20 11.20 11.20 11.16 11.19 218.1K
13:25 11.19 11.20 11.16 11.17 245.1K
13:30 11.17 11.18 11.14 11.14 156.8K
13:35 11.14 11.17 11.13 11.15 129.4K
13:40 11.16 11.19 11.15 11.17 128.3K
13:45 11.17 11.19 11.17 11.19 28.5K
13:50 11.19 11.21 11.19 11.20 54.6K
13:55 11.19 11.19 11.16 11.16 109.9K
14:00 11.16 11.18 11.16 11.16 32.5K
14:05 11.17 11.17 11.16 11.17 55.2K
14:10 11.17 11.20 11.16 11.20 65.1K
14:15 11.19 11.22 11.17 11.19 170.5K
14:20 11.19 11.20 11.16 11.16 138.3K
14:25 11.16 11.19 11.15 11.17 234.5K
14:30 11.19 11.24 11.18 11.24 273.9K
14:35 11.22 11.22 11.18 11.18 206.9K
14:40 11.18 11.20 11.18 11.19 228.7K
14:45 11.18 11.19 11.17 11.19 307.6K
14:50 11.19 11.20 11.17 11.19 144.8K
14:55 11.19 11.19 11.18 11.19 75.4K
15:40 11.20 11.20 11.20 11.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available