Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.62 11.55 11.56 301.5K
09:35 11.53 11.55 11.50 11.54 289.6K
09:40 11.55 11.58 11.54 11.55 155.6K
09:45 11.57 11.57 11.55 11.56 101.2K
09:50 11.56 11.57 11.54 11.55 87.6K
09:55 11.55 11.56 11.51 11.55 112.7K
10:00 11.55 11.56 11.53 11.56 111.4K
10:05 11.56 11.57 11.55 11.57 58.9K
10:10 11.57 11.58 11.56 11.57 69.1K
10:15 11.57 11.58 11.56 11.57 31.4K
10:20 11.57 11.57 11.55 11.56 32.4K
10:25 11.56 11.57 11.55 11.55 35.5K
10:30 11.56 11.57 11.55 11.57 37.8K
10:35 11.57 11.57 11.55 11.56 29.3K
10:40 11.56 11.57 11.55 11.56 41.1K
10:45 11.57 11.57 11.55 11.56 53.1K
10:50 11.57 11.57 11.55 11.56 27.2K
10:55 11.57 11.57 11.55 11.56 35.0K
11:00 11.56 11.56 11.54 11.54 49.2K
11:05 11.54 11.55 11.52 11.52 53.5K
11:10 11.53 11.53 11.52 11.52 18.3K
11:15 11.52 11.53 11.51 11.53 54.4K
11:20 11.53 11.55 11.52 11.54 29.5K
11:25 11.54 11.54 11.52 11.53 24.8K
13:00 11.53 11.54 11.51 11.52 88.1K
13:05 11.51 11.52 11.51 11.52 11.8K
13:10 11.51 11.52 11.50 11.51 71.0K
13:15 11.52 11.53 11.51 11.52 29.1K
13:20 11.51 11.64 11.51 11.59 374.3K
13:25 11.59 11.71 11.59 11.70 180.8K
13:30 11.70 11.70 11.63 11.65 116.3K
13:35 11.65 11.69 11.64 11.69 119.6K
13:40 11.68 11.72 11.66 11.67 252.0K
13:45 11.67 11.68 11.66 11.66 92.8K
13:50 11.66 11.66 11.65 11.65 32.9K
13:55 11.65 11.66 11.64 11.66 47.2K
14:00 11.65 11.65 11.63 11.65 48.3K
14:05 11.65 11.66 11.64 11.65 49.9K
14:10 11.65 11.65 11.62 11.64 67.0K
14:15 11.65 11.65 11.63 11.64 86.9K
14:20 11.64 11.65 11.63 11.65 110.7K
14:25 11.65 11.66 11.64 11.65 50.1K
14:30 11.66 11.66 11.65 11.66 35.1K
14:35 11.65 11.68 11.65 11.68 136.5K
14:40 11.68 11.69 11.67 11.69 147.1K
14:45 11.69 11.70 11.67 11.68 157.9K
14:50 11.67 11.69 11.67 11.67 180.3K
14:55 11.67 11.68 11.67 11.68 63.1K
15:40 11.68 11.68 11.68 11.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available