Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.67 11.88 11.67 11.85 1,519.7K
09:35 11.85 11.90 11.80 11.81 895.1K
09:40 11.81 11.81 11.72 11.72 307.2K
09:45 11.72 11.74 11.69 11.69 333.8K
09:50 11.70 11.70 11.65 11.65 143.7K
09:55 11.66 11.67 11.63 11.65 137.7K
10:00 11.66 11.73 11.65 11.71 190.4K
10:05 11.71 11.72 11.68 11.70 137.8K
10:10 11.70 11.77 11.69 11.74 186.9K
10:15 11.74 11.75 11.73 11.74 86.8K
10:20 11.74 11.78 11.74 11.76 155.5K
10:25 11.76 11.80 11.74 11.79 188.1K
10:30 11.80 11.83 11.78 11.82 159.7K
10:35 11.83 11.94 11.83 11.94 543.5K
10:40 11.94 11.95 11.87 11.87 502.0K
10:45 11.88 11.90 11.87 11.87 147.4K
10:50 11.87 11.88 11.85 11.87 84.8K
10:55 11.88 11.88 11.82 11.84 109.3K
11:00 11.84 11.86 11.82 11.83 117.5K
11:05 11.84 11.84 11.77 11.79 146.0K
11:10 11.79 11.80 11.78 11.80 78.1K
11:15 11.80 11.84 11.79 11.83 97.7K
11:20 11.83 11.85 11.81 11.83 71.1K
11:25 11.82 11.84 11.80 11.81 93.1K
13:00 11.86 11.90 11.82 11.90 349.6K
13:05 11.90 11.91 11.85 11.87 104.8K
13:10 11.87 11.89 11.86 11.86 98.3K
13:15 11.86 11.87 11.84 11.87 80.6K
13:20 11.87 11.87 11.84 11.85 52.3K
13:25 11.85 11.85 11.81 11.84 68.5K
13:30 11.83 11.84 11.81 11.81 66.4K
13:35 11.82 11.82 11.79 11.82 100.9K
13:40 11.82 11.82 11.80 11.80 40.8K
13:45 11.81 11.81 11.79 11.80 85.9K
13:50 11.80 11.81 11.78 11.79 72.4K
13:55 11.79 11.80 11.78 11.80 59.4K
14:00 11.80 11.87 11.79 11.86 162.9K
14:05 11.86 11.87 11.84 11.85 80.7K
14:10 11.85 11.85 11.83 11.85 73.1K
14:15 11.83 11.86 11.82 11.86 150.7K
14:20 11.85 11.89 11.85 11.87 214.1K
14:25 11.87 11.87 11.84 11.85 57.4K
14:30 11.86 11.87 11.82 11.82 154.3K
14:35 11.82 11.83 11.81 11.83 121.5K
14:40 11.83 11.85 11.81 11.85 258.0K
14:45 11.85 11.86 11.84 11.85 131.7K
14:50 11.84 11.85 11.83 11.84 173.8K
14:55 11.84 11.85 11.83 11.85 109.5K
15:40 11.85 11.85 11.85 11.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available