Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.79 11.70 11.70 637.1K
09:35 11.70 11.73 11.70 11.71 268.2K
09:40 11.70 11.72 11.69 11.70 289.5K
09:45 11.70 11.70 11.68 11.68 157.5K
09:50 11.67 11.67 11.60 11.60 344.1K
09:55 11.60 11.64 11.60 11.60 266.2K
10:00 11.60 11.64 11.60 11.63 134.3K
10:05 11.63 11.64 11.61 11.61 168.5K
10:10 11.62 11.62 11.58 11.58 264.5K
10:15 11.59 11.61 11.58 11.61 139.0K
10:20 11.61 11.64 11.61 11.62 71.0K
10:25 11.61 11.64 11.59 11.64 141.8K
10:30 11.61 11.62 11.59 11.59 77.4K
10:35 11.59 11.59 11.57 11.57 251.8K
10:40 11.57 11.60 11.56 11.58 135.1K
10:45 11.58 11.59 11.57 11.58 73.2K
10:50 11.58 11.60 11.58 11.58 96.0K
10:55 11.59 11.60 11.57 11.60 88.0K
11:00 11.60 11.61 11.59 11.60 56.5K
11:05 11.60 11.60 11.56 11.58 142.2K
11:10 11.57 11.59 11.56 11.58 80.1K
11:15 11.58 11.60 11.58 11.58 112.2K
11:20 11.58 11.59 11.57 11.59 69.5K
11:25 11.58 11.61 11.58 11.59 78.8K
13:00 11.60 11.61 11.59 11.59 151.3K
13:05 11.59 11.60 11.57 11.58 74.7K
13:10 11.58 11.60 11.57 11.59 84.9K
13:15 11.58 11.61 11.58 11.59 50.6K
13:20 11.59 11.59 11.57 11.58 139.8K
13:25 11.57 11.58 11.56 11.57 258.4K
13:30 11.57 11.57 11.56 11.56 51.3K
13:35 11.56 11.57 11.55 11.56 173.4K
13:40 11.56 11.56 11.54 11.56 110.1K
13:45 11.55 11.57 11.55 11.56 83.1K
13:50 11.56 11.57 11.52 11.56 192.1K
13:55 11.55 11.56 11.54 11.56 32.5K
14:00 11.54 11.55 11.52 11.53 155.5K
14:05 11.53 11.56 11.53 11.55 49.2K
14:10 11.55 11.56 11.55 11.56 42.8K
14:15 11.55 11.60 11.55 11.58 252.1K
14:20 11.58 11.60 11.58 11.59 134.5K
14:25 11.58 11.63 11.58 11.61 120.0K
14:30 11.61 11.64 11.61 11.62 102.3K
14:35 11.62 11.63 11.57 11.57 128.4K
14:40 11.57 11.60 11.56 11.60 101.4K
14:45 11.59 11.59 11.57 11.57 74.1K
14:50 11.57 11.58 11.56 11.56 242.6K
14:55 11.57 11.58 11.56 11.58 86.7K
15:40 11.59 11.59 11.59 11.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available