Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.65 11.50 11.57 333.0K
09:35 11.58 11.60 11.56 11.58 229.4K
09:40 11.63 11.63 11.58 11.58 329.3K
09:45 11.58 11.58 11.53 11.56 119.5K
09:50 11.56 11.66 11.56 11.64 269.8K
09:55 11.63 11.66 11.61 11.66 287.2K
10:00 11.67 11.71 11.66 11.70 310.9K
10:05 11.71 11.71 11.67 11.67 134.8K
10:10 11.68 11.68 11.63 11.64 74.9K
10:15 11.64 11.65 11.61 11.62 96.0K
10:20 11.62 11.62 11.59 11.60 63.8K
10:25 11.61 11.61 11.56 11.56 102.9K
10:30 11.56 11.60 11.56 11.58 127.3K
10:35 11.59 11.60 11.56 11.57 131.2K
10:40 11.56 11.57 11.55 11.56 34.4K
10:45 11.56 11.57 11.54 11.55 84.3K
10:50 11.55 11.56 11.50 11.52 219.1K
10:55 11.52 11.55 11.52 11.52 54.9K
11:00 11.51 11.51 11.48 11.48 147.9K
11:05 11.48 11.52 11.48 11.50 138.3K
11:10 11.50 11.51 11.48 11.51 23.9K
11:15 11.51 11.51 11.48 11.48 63.7K
11:20 11.48 11.48 11.45 11.45 80.2K
11:25 11.45 11.46 11.44 11.44 66.6K
13:00 11.44 11.46 11.44 11.46 89.9K
13:05 11.46 11.48 11.43 11.46 172.9K
13:10 11.43 11.45 11.43 11.43 17.5K
13:15 11.44 11.45 11.43 11.45 35.5K
13:20 11.45 11.46 11.44 11.44 42.9K
13:25 11.43 11.45 11.43 11.44 78.1K
13:30 11.44 11.50 11.44 11.49 88.6K
13:35 11.50 11.51 11.46 11.46 75.9K
13:40 11.46 11.47 11.46 11.46 38.1K
13:45 11.46 11.48 11.45 11.45 69.7K
13:50 11.45 11.46 11.44 11.46 86.6K
13:55 11.46 11.46 11.45 11.45 33.6K
14:00 11.45 11.46 11.42 11.44 191.1K
14:05 11.44 11.47 11.42 11.46 143.3K
14:10 11.46 11.48 11.44 11.47 118.0K
14:15 11.46 11.49 11.45 11.49 81.5K
14:20 11.49 11.50 11.48 11.49 61.6K
14:25 11.49 11.50 11.48 11.48 68.6K
14:30 11.48 11.52 11.48 11.52 57.8K
14:35 11.51 11.56 11.51 11.55 97.2K
14:40 11.54 11.55 11.51 11.54 126.0K
14:45 11.53 11.55 11.49 11.49 73.4K
14:50 11.48 11.51 11.46 11.49 223.7K
14:55 11.48 11.50 11.48 11.50 61.0K
15:40 11.49 11.49 11.49 11.49 21.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available