Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.55 11.42 11.45 268.2K
09:35 11.46 11.56 11.45 11.56 194.3K
09:40 11.57 11.59 11.55 11.55 200.8K
09:45 11.58 11.63 11.57 11.61 265.2K
09:50 11.61 11.62 11.56 11.60 192.2K
09:55 11.60 11.60 11.53 11.53 202.5K
10:00 11.55 11.55 11.51 11.52 60.5K
10:05 11.52 11.55 11.51 11.51 44.1K
10:10 11.52 11.54 11.51 11.54 81.2K
10:15 11.54 11.54 11.51 11.53 90.4K
10:20 11.53 11.58 11.53 11.56 58.1K
10:25 11.57 11.57 11.53 11.54 52.8K
10:30 11.54 11.55 11.53 11.54 35.4K
10:35 11.54 11.55 11.53 11.55 42.5K
10:40 11.55 11.59 11.54 11.58 52.5K
10:45 11.58 11.59 11.54 11.57 48.4K
10:50 11.56 11.58 11.55 11.56 48.1K
10:55 11.57 11.58 11.56 11.57 27.5K
11:00 11.56 11.58 11.56 11.57 32.0K
11:05 11.58 11.59 11.54 11.56 66.1K
11:10 11.56 11.57 11.54 11.57 58.2K
11:15 11.55 11.56 11.51 11.51 140.7K
11:20 11.51 11.54 11.50 11.53 120.8K
11:25 11.52 11.53 11.51 11.52 39.7K
13:00 11.52 11.53 11.51 11.51 39.8K
13:05 11.51 11.59 11.51 11.54 63.1K
13:10 11.55 11.56 11.54 11.56 27.4K
13:15 11.55 11.63 11.55 11.63 235.5K
13:20 11.63 11.63 11.58 11.59 35.3K
13:25 11.60 11.61 11.58 11.60 56.8K
13:30 11.60 11.61 11.60 11.61 31.7K
13:35 11.60 11.61 11.57 11.57 41.7K
13:40 11.58 11.58 11.57 11.58 29.2K
13:45 11.58 11.58 11.56 11.57 33.8K
13:50 11.57 11.57 11.53 11.53 40.7K
13:55 11.54 11.54 11.51 11.52 86.6K
14:00 11.52 11.53 11.51 11.52 43.5K
14:05 11.51 11.53 11.51 11.52 54.3K
14:10 11.51 11.53 11.50 11.52 96.0K
14:15 11.52 11.56 11.52 11.54 80.6K
14:20 11.55 11.55 11.54 11.55 39.1K
14:25 11.55 11.56 11.53 11.53 31.2K
14:30 11.54 11.56 11.52 11.53 70.6K
14:35 11.55 11.55 11.52 11.53 92.2K
14:40 11.54 11.54 11.51 11.52 111.6K
14:45 11.51 11.52 11.51 11.51 154.3K
14:50 11.52 11.53 11.51 11.51 118.5K
14:55 11.51 11.53 11.51 11.53 36.7K
15:40 11.53 11.53 11.53 11.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available