Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.45 11.54 11.45 11.49 255.3K
09:35 11.50 11.57 11.49 11.57 150.6K
09:40 11.57 11.60 11.54 11.60 232.9K
09:45 11.63 11.64 11.59 11.60 137.9K
09:50 11.61 11.62 11.58 11.58 72.8K
09:55 11.58 11.62 11.58 11.62 175.8K
10:00 11.61 11.63 11.60 11.63 102.4K
10:05 11.62 11.64 11.59 11.60 83.2K
10:10 11.59 11.62 11.58 11.60 88.0K
10:15 11.60 11.64 11.60 11.64 126.6K
10:20 11.64 11.64 11.59 11.60 39.5K
10:25 11.59 11.70 11.59 11.68 403.9K
10:30 11.69 11.72 11.68 11.70 210.0K
10:35 11.70 11.70 11.66 11.68 56.6K
10:40 11.68 11.69 11.67 11.68 52.8K
10:45 11.67 11.68 11.65 11.65 81.4K
10:50 11.66 11.68 11.66 11.66 36.8K
10:55 11.66 11.68 11.65 11.68 119.2K
11:00 11.68 11.68 11.66 11.67 20.9K
11:05 11.67 11.68 11.66 11.66 27.4K
11:10 11.67 11.67 11.65 11.66 27.7K
11:15 11.66 11.67 11.64 11.65 30.7K
11:20 11.65 11.69 11.65 11.67 117.3K
11:25 11.67 11.69 11.66 11.68 42.6K
11:30 11.68 11.68 11.68 11.68 13.1K
13:00 11.68 11.69 11.66 11.68 47.0K
13:05 11.67 11.72 11.66 11.69 147.9K
13:10 11.69 11.69 11.65 11.65 40.6K
13:15 11.65 11.66 11.63 11.65 55.6K
13:20 11.65 11.65 11.62 11.62 89.2K
13:25 11.62 11.65 11.62 11.65 30.9K
13:30 11.66 11.70 11.63 11.69 75.3K
13:35 11.69 11.69 11.65 11.66 49.5K
13:40 11.66 11.68 11.65 11.66 42.5K
13:45 11.66 11.66 11.65 11.65 26.0K
13:50 11.64 11.65 11.63 11.64 106.3K
13:55 11.64 11.65 11.64 11.65 16.5K
14:00 11.65 11.67 11.64 11.66 36.1K
14:05 11.67 11.68 11.66 11.67 57.2K
14:10 11.66 11.68 11.66 11.67 63.0K
14:15 11.67 11.68 11.66 11.68 43.7K
14:20 11.68 11.70 11.67 11.70 216.3K
14:25 11.69 11.70 11.67 11.68 140.8K
14:30 11.68 11.69 11.66 11.68 99.0K
14:35 11.67 11.69 11.66 11.68 66.0K
14:40 11.69 11.71 11.67 11.71 208.0K
14:45 11.71 11.71 11.68 11.69 160.2K
14:50 11.70 11.74 11.69 11.73 330.9K
14:55 11.74 11.77 11.72 11.77 372.9K
15:40 11.76 11.76 11.76 11.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available