Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.76 11.76 11.60 11.63 468.1K
09:35 11.64 11.65 11.60 11.60 101.9K
09:40 11.61 11.64 11.59 11.63 197.8K
09:45 11.62 11.62 11.58 11.59 131.3K
09:50 11.60 11.69 11.59 11.67 177.8K
09:55 11.67 11.72 11.67 11.70 109.1K
10:00 11.69 11.76 11.69 11.74 131.8K
10:05 11.74 11.74 11.71 11.73 112.6K
10:10 11.74 11.74 11.70 11.70 64.6K
10:15 11.71 11.73 11.69 11.72 108.8K
10:20 11.73 11.74 11.71 11.72 65.2K
10:25 11.71 11.79 11.67 11.78 154.7K
10:30 11.78 11.81 11.77 11.78 131.1K
10:35 11.78 11.81 11.77 11.79 61.8K
10:40 11.79 11.82 11.79 11.81 98.2K
10:45 11.81 11.84 11.80 11.83 95.9K
10:50 11.83 11.84 11.79 11.80 141.3K
10:55 11.80 11.82 11.80 11.81 97.7K
11:00 11.82 11.82 11.80 11.80 50.5K
11:05 11.80 11.83 11.80 11.82 85.5K
11:10 11.81 11.82 11.81 11.82 30.7K
11:15 11.82 11.83 11.80 11.82 82.5K
11:20 11.82 11.88 11.82 11.84 291.9K
11:25 11.84 11.84 11.81 11.82 133.1K
13:00 11.82 11.82 11.77 11.78 93.3K
13:05 11.78 11.78 11.77 11.77 56.3K
13:10 11.76 11.77 11.75 11.75 37.8K
13:15 11.76 11.76 11.74 11.75 53.5K
13:20 11.75 11.76 11.74 11.74 51.5K
13:25 11.74 11.76 11.74 11.76 68.3K
13:30 11.75 11.77 11.74 11.76 61.6K
13:35 11.77 11.77 11.76 11.77 29.3K
13:40 11.76 11.76 11.75 11.76 15.7K
13:45 11.75 11.78 11.75 11.77 81.1K
13:50 11.78 11.79 11.76 11.78 88.0K
13:55 11.78 11.79 11.75 11.76 43.5K
14:00 11.76 11.81 11.76 11.81 144.9K
14:05 11.82 11.89 11.81 11.87 510.9K
14:10 11.87 11.87 11.81 11.83 91.1K
14:15 11.82 11.84 11.81 11.82 67.9K
14:20 11.82 11.84 11.81 11.81 59.7K
14:25 11.81 11.83 11.80 11.80 53.4K
14:30 11.80 11.81 11.79 11.79 74.0K
14:35 11.79 11.79 11.77 11.78 69.0K
14:40 11.78 11.79 11.75 11.76 255.9K
14:45 11.75 11.78 11.75 11.78 133.4K
14:50 11.78 11.80 11.76 11.77 281.7K
14:55 11.77 11.80 11.77 11.80 92.3K
15:40 11.80 11.80 11.80 11.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available