Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.75 11.84 11.75 11.83 242.8K
09:35 11.82 11.82 11.77 11.80 192.1K
09:40 11.79 11.82 11.77 11.77 112.1K
09:45 11.77 11.78 11.71 11.71 119.3K
09:50 11.71 11.72 11.68 11.70 123.5K
09:55 11.68 11.72 11.68 11.70 102.2K
10:00 11.69 11.71 11.69 11.71 48.3K
10:05 11.70 11.70 11.63 11.63 227.4K
10:10 11.63 11.66 11.62 11.63 171.3K
10:15 11.63 11.65 11.63 11.65 100.9K
10:20 11.64 11.67 11.59 11.62 247.5K
10:25 11.62 11.63 11.60 11.62 125.8K
10:30 11.62 11.63 11.58 11.58 145.6K
10:35 11.57 11.58 11.52 11.53 277.3K
10:40 11.53 11.57 11.52 11.55 139.5K
10:45 11.55 11.56 11.53 11.55 43.9K
10:50 11.54 11.57 11.54 11.56 55.6K
10:55 11.55 11.57 11.55 11.57 29.4K
11:00 11.56 11.61 11.56 11.60 60.3K
11:05 11.61 11.65 11.60 11.64 88.5K
11:10 11.64 11.65 11.60 11.60 25.9K
11:15 11.61 11.61 11.56 11.56 22.5K
11:20 11.56 11.58 11.56 11.58 26.5K
11:25 11.58 11.60 11.57 11.58 19.3K
13:00 11.57 11.61 11.57 11.60 40.0K
13:05 11.60 11.61 11.60 11.61 17.2K
13:10 11.61 11.62 11.60 11.62 40.8K
13:15 11.60 11.61 11.56 11.57 106.4K
13:20 11.57 11.67 11.57 11.60 151.9K
13:25 11.59 11.66 11.59 11.61 58.5K
13:30 11.61 11.67 11.61 11.65 55.0K
13:35 11.65 11.66 11.63 11.65 111.0K
13:40 11.66 11.69 11.66 11.68 33.3K
13:45 11.68 11.71 11.68 11.70 91.6K
13:50 11.71 11.73 11.69 11.69 88.7K
13:55 11.68 11.70 11.67 11.68 26.7K
14:00 11.70 11.72 11.69 11.72 31.5K
14:05 11.72 11.72 11.69 11.70 55.9K
14:10 11.69 11.69 11.66 11.68 46.9K
14:15 11.69 11.74 11.68 11.74 138.7K
14:20 11.74 11.75 11.72 11.74 46.5K
14:25 11.73 11.73 11.70 11.71 50.5K
14:30 11.72 11.73 11.70 11.71 66.4K
14:35 11.72 11.75 11.70 11.70 122.6K
14:40 11.70 11.71 11.68 11.70 104.3K
14:45 11.70 11.71 11.67 11.68 106.5K
14:50 11.67 11.69 11.67 11.68 73.9K
14:55 11.68 11.71 11.68 11.70 65.8K
15:40 11.70 11.70 11.70 11.70 53.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available