Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.60 11.72 11.60 11.67 373.2K
09:35 11.67 11.76 11.67 11.76 201.4K
09:40 11.77 11.77 11.69 11.70 210.2K
09:45 11.69 11.74 11.65 11.67 129.1K
09:50 11.67 11.69 11.66 11.68 58.8K
09:55 11.66 11.70 11.65 11.70 106.4K
10:00 11.71 11.75 11.70 11.73 118.0K
10:05 11.73 11.73 11.67 11.68 59.0K
10:10 11.66 11.66 11.58 11.58 163.1K
10:15 11.58 11.58 11.53 11.54 216.6K
10:20 11.55 11.55 11.50 11.50 274.2K
10:25 11.50 11.53 11.48 11.50 113.3K
10:30 11.50 11.54 11.49 11.52 157.1K
10:35 11.54 11.55 11.51 11.51 93.2K
10:40 11.51 11.51 11.47 11.49 125.7K
10:45 11.48 11.48 11.45 11.48 73.5K
10:50 11.48 11.50 11.43 11.44 82.7K
10:55 11.44 11.48 11.44 11.45 77.3K
11:00 11.45 11.47 11.45 11.45 63.5K
11:05 11.45 11.47 11.45 11.47 47.0K
11:10 11.47 11.49 11.45 11.47 59.6K
11:15 11.48 11.50 11.47 11.50 50.3K
11:20 11.49 11.49 11.43 11.44 117.6K
11:25 11.42 11.44 11.40 11.40 85.8K
13:00 11.40 11.45 11.38 11.45 143.3K
13:05 11.46 11.51 11.44 11.51 50.8K
13:10 11.51 11.58 11.50 11.57 127.9K
13:15 11.57 11.57 11.54 11.55 61.0K
13:20 11.54 11.55 11.53 11.55 38.6K
13:25 11.55 11.57 11.52 11.56 68.8K
13:30 11.55 11.55 11.52 11.54 31.7K
13:35 11.55 11.56 11.54 11.56 55.1K
13:40 11.55 11.56 11.50 11.53 95.3K
13:45 11.52 11.56 11.50 11.52 39.4K
13:50 11.51 11.53 11.50 11.53 28.6K
13:55 11.51 11.53 11.51 11.52 23.7K
14:00 11.52 11.54 11.50 11.54 62.9K
14:05 11.54 11.59 11.54 11.59 56.7K
14:10 11.57 11.58 11.56 11.57 43.3K
14:15 11.58 11.63 11.57 11.61 84.3K
14:20 11.61 11.63 11.61 11.61 77.1K
14:25 11.60 11.63 11.57 11.57 51.6K
14:30 11.57 11.59 11.48 11.48 259.5K
14:35 11.49 11.50 11.47 11.47 271.0K
14:40 11.48 11.49 11.46 11.47 241.1K
14:45 11.48 11.50 11.45 11.47 261.1K
14:50 11.48 11.50 11.45 11.49 230.0K
14:55 11.49 11.51 11.48 11.51 47.0K
15:40 11.51 11.51 11.51 11.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available