Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.50 11.60 11.49 11.50 683.9K
09:35 11.49 11.52 11.46 11.52 121.6K
09:40 11.53 11.54 11.49 11.49 109.1K
09:45 11.49 11.57 11.48 11.55 184.7K
09:50 11.61 11.88 11.61 11.88 1,853.8K
09:55 11.91 12.06 11.90 11.94 2,288.9K
10:00 11.94 12.00 11.82 11.84 803.1K
10:05 11.83 11.87 11.82 11.83 354.8K
10:10 11.83 11.83 11.79 11.81 221.0K
10:15 11.81 11.81 11.76 11.79 247.2K
10:20 11.79 11.86 11.79 11.85 330.8K
10:25 11.86 11.86 11.80 11.84 195.7K
10:30 11.86 12.02 11.86 11.90 706.1K
10:35 11.90 11.92 11.87 11.88 134.0K
10:40 11.89 11.89 11.84 11.86 90.9K
10:45 11.87 11.90 11.86 11.86 124.3K
10:50 11.86 11.86 11.82 11.82 54.9K
10:55 11.83 11.84 11.83 11.83 42.5K
11:00 11.83 11.91 11.82 11.90 152.4K
11:05 11.89 11.91 11.87 11.89 73.1K
11:10 11.88 11.89 11.87 11.87 57.6K
11:15 11.86 11.86 11.84 11.86 70.8K
11:20 11.85 11.87 11.85 11.87 57.2K
11:25 11.86 11.88 11.85 11.86 91.2K
11:30 11.85 11.85 11.85 11.85 1.0K
13:00 11.87 11.88 11.85 11.88 109.6K
13:05 11.89 11.90 11.85 11.86 137.7K
13:10 11.86 11.86 11.83 11.84 198.3K
13:15 11.84 11.87 11.84 11.86 101.5K
13:20 11.86 11.89 11.84 11.88 173.9K
13:25 11.88 11.88 11.84 11.85 148.6K
13:30 11.84 11.86 11.82 11.83 107.6K
13:35 11.83 11.83 11.79 11.79 144.9K
13:40 11.80 11.81 11.77 11.81 180.8K
13:45 11.80 11.81 11.78 11.79 100.8K
13:50 11.80 11.80 11.79 11.80 41.8K
13:55 11.79 11.80 11.78 11.79 100.7K
14:00 11.80 11.81 11.77 11.77 170.4K
14:05 11.77 11.79 11.77 11.77 118.2K
14:10 11.78 11.78 11.75 11.78 127.2K
14:15 11.78 11.78 11.76 11.78 87.1K
14:20 11.78 11.81 11.77 11.79 157.9K
14:25 11.80 11.80 11.78 11.79 53.3K
14:30 11.79 11.85 11.79 11.84 385.6K
14:35 11.84 11.86 11.84 11.85 296.9K
14:40 11.85 11.87 11.84 11.87 434.1K
14:45 11.86 11.91 11.85 11.90 475.1K
14:50 11.90 11.91 11.87 11.91 511.7K
14:55 11.90 11.92 11.90 11.92 449.4K
15:40 11.95 11.95 11.95 11.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available