Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.85 10.02 9.80 9.92 2,242.7K
09:35 9.92 9.92 9.73 9.73 1,140.3K
09:40 9.73 9.77 9.73 9.74 556.9K
09:45 9.73 9.74 9.73 9.73 369.8K
09:50 9.73 9.73 9.73 9.73 100.2K
09:55 9.73 9.80 9.73 9.77 484.9K
10:00 9.76 9.78 9.73 9.73 363.9K
10:05 9.74 9.74 9.73 9.73 162.5K
10:10 9.73 9.73 9.73 9.73 44.5K
10:15 9.73 9.73 9.73 9.73 84.6K
10:20 9.73 9.73 9.73 9.73 62.1K
10:25 9.73 9.73 9.73 9.73 36.4K
10:30 9.73 9.73 9.73 9.73 54.8K
10:35 9.73 9.73 9.73 9.73 30.1K
10:40 9.73 9.73 9.73 9.73 19.7K
10:45 9.73 9.73 9.73 9.73 40.3K
10:50 9.73 9.73 9.73 9.73 45.9K
10:55 9.73 9.74 9.73 9.73 385.8K
11:00 9.73 9.73 9.73 9.73 11.5K
11:05 9.73 9.73 9.73 9.73 18.5K
11:10 9.73 9.73 9.73 9.73 18.8K
11:15 9.73 9.73 9.73 9.73 24.2K
11:20 9.73 9.73 9.73 9.73 22.2K
11:25 9.73 9.73 9.73 9.73 26.5K
13:00 9.73 9.73 9.73 9.73 101.0K
13:05 9.73 9.73 9.73 9.73 54.5K
13:10 9.73 9.73 9.73 9.73 72.1K
13:15 9.73 9.73 9.73 9.73 15.2K
13:20 9.73 9.73 9.73 9.73 10.4K
13:25 9.73 9.73 9.73 9.73 3.5K
13:30 9.73 9.73 9.73 9.73 5.1K
13:35 9.73 9.73 9.73 9.73 29.1K
13:40 9.73 9.73 9.73 9.73 31.0K
13:45 9.73 9.73 9.73 9.73 20.5K
13:50 9.73 9.73 9.73 9.73 9.8K
13:55 9.73 9.73 9.73 9.73 4.7K
14:00 9.73 9.73 9.73 9.73 9.5K
14:05 9.73 9.73 9.73 9.73 19.7K
14:10 9.73 9.73 9.73 9.73 24.6K
14:15 9.73 9.73 9.73 9.73 8.3K
14:20 9.73 9.73 9.73 9.73 12.0K
14:25 9.73 9.73 9.73 9.73 9.9K
14:30 9.73 9.73 9.73 9.73 19.5K
14:35 9.73 9.73 9.73 9.73 19.4K
14:40 9.73 9.73 9.73 9.73 16.8K
14:45 9.73 9.73 9.73 9.73 1.6K
14:50 9.73 9.73 9.73 9.73 17.7K
14:55 9.73 9.73 9.73 9.73 2.4K
15:40 9.73 9.73 9.73 9.73 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available