12.11
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.64 | 9.74 | 9.60 | 9.72 | 1,131.7K |
| 09:35 | 9.70 | 9.75 | 9.67 | 9.74 | 459.7K |
| 09:40 | 9.73 | 9.80 | 9.69 | 9.70 | 383.5K |
| 09:45 | 9.69 | 9.73 | 9.68 | 9.72 | 120.0K |
| 09:50 | 9.73 | 9.75 | 9.72 | 9.73 | 166.1K |
| 09:55 | 9.74 | 9.85 | 9.74 | 9.79 | 502.9K |
| 10:00 | 9.79 | 9.79 | 9.74 | 9.76 | 101.4K |
| 10:05 | 9.76 | 9.76 | 9.70 | 9.71 | 142.2K |
| 10:10 | 9.71 | 9.71 | 9.66 | 9.66 | 142.7K |
| 10:15 | 9.66 | 9.70 | 9.66 | 9.68 | 98.0K |
| 10:20 | 9.68 | 9.69 | 9.63 | 9.63 | 106.0K |
| 10:25 | 9.63 | 9.65 | 9.62 | 9.63 | 207.0K |
| 10:30 | 9.63 | 9.63 | 9.60 | 9.63 | 241.2K |
| 10:35 | 9.65 | 9.74 | 9.64 | 9.66 | 252.7K |
| 10:40 | 9.64 | 9.64 | 9.60 | 9.61 | 100.2K |
| 10:45 | 9.61 | 9.61 | 9.57 | 9.58 | 172.7K |
| 10:50 | 9.57 | 9.58 | 9.55 | 9.55 | 158.7K |
| 10:55 | 9.55 | 9.56 | 9.54 | 9.54 | 73.8K |
| 11:00 | 9.54 | 9.56 | 9.52 | 9.56 | 48.1K |
| 11:05 | 9.56 | 9.59 | 9.54 | 9.56 | 48.4K |
| 11:10 | 9.56 | 9.57 | 9.54 | 9.54 | 67.0K |
| 11:15 | 9.54 | 9.54 | 9.52 | 9.54 | 66.3K |
| 11:20 | 9.54 | 9.55 | 9.53 | 9.53 | 74.6K |
| 11:25 | 9.52 | 9.52 | 9.49 | 9.50 | 143.9K |
| 11:30 | 9.50 | 9.50 | 9.50 | 9.50 | 1.0K |
| 13:00 | 9.51 | 9.51 | 9.46 | 9.48 | 91.7K |
| 13:05 | 9.48 | 9.50 | 9.48 | 9.48 | 58.5K |
| 13:10 | 9.48 | 9.51 | 9.48 | 9.50 | 92.1K |
| 13:15 | 9.50 | 9.52 | 9.49 | 9.52 | 34.2K |
| 13:20 | 9.52 | 9.57 | 9.51 | 9.55 | 241.5K |
| 13:25 | 9.55 | 9.62 | 9.55 | 9.61 | 113.8K |
| 13:30 | 9.62 | 9.63 | 9.59 | 9.59 | 77.7K |
| 13:35 | 9.59 | 9.62 | 9.58 | 9.61 | 85.4K |
| 13:40 | 9.62 | 9.63 | 9.61 | 9.61 | 16.3K |
| 13:45 | 9.61 | 9.62 | 9.58 | 9.61 | 43.7K |
| 13:50 | 9.61 | 9.61 | 9.60 | 9.60 | 15.4K |
| 13:55 | 9.59 | 9.60 | 9.58 | 9.59 | 92.2K |
| 14:00 | 9.58 | 9.61 | 9.56 | 9.60 | 97.5K |
| 14:05 | 9.60 | 9.63 | 9.60 | 9.62 | 42.1K |
| 14:10 | 9.62 | 9.63 | 9.62 | 9.62 | 42.8K |
| 14:15 | 9.63 | 9.63 | 9.62 | 9.63 | 29.1K |
| 14:20 | 9.63 | 9.63 | 9.59 | 9.59 | 52.6K |
| 14:25 | 9.60 | 9.60 | 9.57 | 9.58 | 38.0K |
| 14:30 | 9.59 | 9.61 | 9.57 | 9.57 | 67.4K |
| 14:35 | 9.57 | 9.57 | 9.52 | 9.54 | 113.6K |
| 14:40 | 9.54 | 9.55 | 9.53 | 9.53 | 178.4K |
| 14:45 | 9.53 | 9.54 | 9.52 | 9.53 | 138.8K |
| 14:50 | 9.53 | 9.55 | 9.53 | 9.55 | 209.2K |
| 14:55 | 9.55 | 9.55 | 9.53 | 9.55 | 115.7K |
| 15:40 | 9.54 | 9.54 | 9.54 | 9.54 | 26.5K |