Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.85 9.75 9.84 341.7K
09:35 9.84 9.84 9.81 9.81 253.9K
09:40 9.82 9.82 9.77 9.78 173.8K
09:45 9.78 9.79 9.76 9.78 162.2K
09:50 9.78 9.79 9.76 9.79 68.9K
09:55 9.78 9.81 9.78 9.80 111.3K
10:00 9.80 9.82 9.77 9.82 71.2K
10:05 9.82 9.84 9.81 9.83 127.6K
10:10 9.83 9.85 9.82 9.85 133.6K
10:15 9.85 9.85 9.82 9.85 86.2K
10:20 9.85 9.85 9.82 9.83 65.8K
10:25 9.82 9.83 9.81 9.82 68.1K
10:30 9.82 9.82 9.80 9.80 61.4K
10:35 9.80 9.83 9.80 9.80 64.2K
10:40 9.80 9.82 9.80 9.80 45.2K
10:45 9.80 9.83 9.80 9.82 37.2K
10:50 9.82 9.84 9.82 9.83 27.9K
10:55 9.83 9.86 9.82 9.83 87.5K
11:00 9.85 9.88 9.83 9.88 77.8K
11:05 9.88 9.89 9.86 9.86 199.8K
11:10 9.89 9.89 9.85 9.85 29.3K
11:15 9.85 9.87 9.84 9.87 34.3K
11:20 9.86 9.86 9.83 9.83 84.3K
11:25 9.84 9.84 9.82 9.82 17.2K
11:30 9.82 9.82 9.82 9.82 0.6K
13:00 9.82 9.83 9.76 9.77 127.5K
13:05 9.77 9.77 9.74 9.74 63.5K
13:10 9.74 9.75 9.73 9.74 81.1K
13:15 9.74 9.76 9.73 9.75 64.0K
13:20 9.75 9.75 9.72 9.72 71.3K
13:25 9.72 9.73 9.71 9.72 46.4K
13:30 9.72 9.74 9.71 9.72 64.0K
13:35 9.73 9.73 9.71 9.71 22.2K
13:40 9.72 9.75 9.71 9.72 40.5K
13:45 9.72 9.73 9.70 9.71 29.8K
13:50 9.70 9.73 9.70 9.72 34.3K
13:55 9.72 9.75 9.72 9.75 42.6K
14:00 9.75 9.75 9.72 9.72 52.7K
14:05 9.72 9.73 9.71 9.71 55.0K
14:10 9.72 9.74 9.71 9.73 33.2K
14:15 9.73 9.74 9.71 9.72 35.1K
14:20 9.72 9.72 9.71 9.71 37.9K
14:25 9.71 9.72 9.71 9.71 20.1K
14:30 9.73 9.75 9.72 9.75 51.9K
14:35 9.75 9.76 9.74 9.74 24.7K
14:40 9.74 9.74 9.72 9.73 63.6K
14:45 9.74 9.76 9.73 9.76 80.7K
14:50 9.75 9.77 9.75 9.75 162.9K
14:55 9.74 9.75 9.74 9.74 34.2K
15:40 9.74 9.74 9.74 9.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available