Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.65 9.74 9.63 9.63 152.4K
09:35 9.62 9.62 9.56 9.60 180.3K
09:40 9.59 9.61 9.58 9.58 82.4K
09:45 9.59 9.63 9.56 9.56 87.7K
09:50 9.56 9.58 9.53 9.55 200.6K
09:55 9.55 9.59 9.55 9.55 143.2K
10:00 9.55 9.61 9.53 9.61 112.3K
10:05 9.60 9.63 9.59 9.59 27.8K
10:10 9.60 9.60 9.56 9.57 24.0K
10:15 9.57 9.57 9.55 9.57 32.3K
10:20 9.56 9.59 9.55 9.59 39.5K
10:25 9.60 9.61 9.58 9.60 35.6K
10:30 9.61 9.65 9.59 9.61 32.3K
10:35 9.61 9.62 9.60 9.61 14.0K
10:40 9.61 9.63 9.60 9.61 12.8K
10:45 9.61 9.63 9.60 9.62 27.4K
10:50 9.61 9.62 9.60 9.61 19.9K
10:55 9.60 9.61 9.59 9.61 13.8K
11:00 9.61 9.61 9.59 9.59 8.2K
11:05 9.59 9.60 9.57 9.57 14.3K
11:10 9.56 9.59 9.56 9.58 26.4K
11:15 9.57 9.66 9.57 9.65 94.2K
11:20 9.65 9.65 9.60 9.61 16.5K
11:25 9.60 9.64 9.60 9.63 15.9K
11:30 9.63 9.63 9.63 9.63 0.1K
13:00 9.63 9.66 9.62 9.66 60.8K
13:05 9.65 9.67 9.64 9.65 21.5K
13:10 9.64 9.66 9.63 9.65 24.0K
13:15 9.64 9.66 9.63 9.66 23.2K
13:20 9.66 9.66 9.64 9.64 21.0K
13:25 9.64 9.66 9.64 9.64 12.2K
13:30 9.65 9.67 9.64 9.67 43.6K
13:35 9.67 9.68 9.66 9.67 48.7K
13:40 9.68 9.69 9.67 9.67 29.5K
13:45 9.68 9.72 9.68 9.72 77.5K
13:50 9.72 9.78 9.71 9.77 147.8K
13:55 9.78 9.80 9.75 9.76 172.7K
14:00 9.76 9.77 9.74 9.75 98.1K
14:05 9.75 9.78 9.75 9.78 68.5K
14:10 9.77 9.78 9.77 9.77 46.6K
14:15 9.78 9.78 9.76 9.76 64.1K
14:20 9.76 9.77 9.74 9.77 65.4K
14:25 9.76 9.76 9.71 9.75 69.2K
14:30 9.75 9.75 9.73 9.73 30.1K
14:35 9.73 9.75 9.73 9.74 43.0K
14:40 9.74 9.75 9.71 9.73 51.3K
14:45 9.74 9.74 9.72 9.73 38.8K
14:50 9.73 9.74 9.71 9.73 79.6K
14:55 9.74 9.74 9.71 9.72 27.3K
15:40 9.72 9.72 9.72 9.72 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available