12.11
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.72 | 9.78 | 9.67 | 9.78 | 169.7K |
09:35 | 9.78 | 9.78 | 9.74 | 9.77 | 80.5K |
09:40 | 9.77 | 9.78 | 9.73 | 9.74 | 109.1K |
09:45 | 9.75 | 9.79 | 9.74 | 9.79 | 129.8K |
09:50 | 9.80 | 9.81 | 9.77 | 9.78 | 154.6K |
09:55 | 9.78 | 9.79 | 9.76 | 9.79 | 81.5K |
10:00 | 9.79 | 9.80 | 9.78 | 9.80 | 44.6K |
10:05 | 9.80 | 9.81 | 9.79 | 9.79 | 62.9K |
10:10 | 9.80 | 9.82 | 9.79 | 9.79 | 84.9K |
10:15 | 9.80 | 9.81 | 9.79 | 9.79 | 44.8K |
10:20 | 9.80 | 9.82 | 9.76 | 9.78 | 120.3K |
10:25 | 9.78 | 9.79 | 9.77 | 9.77 | 48.4K |
10:30 | 9.78 | 9.79 | 9.77 | 9.77 | 28.1K |
10:35 | 9.78 | 9.79 | 9.77 | 9.78 | 50.1K |
10:40 | 9.78 | 9.78 | 9.75 | 9.75 | 64.8K |
10:45 | 9.75 | 9.75 | 9.74 | 9.75 | 13.3K |
10:50 | 9.75 | 9.76 | 9.74 | 9.75 | 34.9K |
10:55 | 9.75 | 9.77 | 9.74 | 9.76 | 22.7K |
11:00 | 9.76 | 9.76 | 9.75 | 9.75 | 13.5K |
11:05 | 9.76 | 9.76 | 9.74 | 9.75 | 21.5K |
11:10 | 9.75 | 9.77 | 9.75 | 9.75 | 20.7K |
11:15 | 9.77 | 9.77 | 9.74 | 9.75 | 40.4K |
11:20 | 9.75 | 9.76 | 9.74 | 9.75 | 19.8K |
11:25 | 9.76 | 9.76 | 9.75 | 9.75 | 16.1K |
13:00 | 9.76 | 9.79 | 9.76 | 9.79 | 88.6K |
13:05 | 9.79 | 9.79 | 9.77 | 9.79 | 27.6K |
13:10 | 9.79 | 9.79 | 9.77 | 9.77 | 96.8K |
13:15 | 9.78 | 9.80 | 9.78 | 9.80 | 27.6K |
13:20 | 9.80 | 9.83 | 9.80 | 9.83 | 71.9K |
13:25 | 9.83 | 9.83 | 9.80 | 9.81 | 83.3K |
13:30 | 9.81 | 9.81 | 9.79 | 9.80 | 76.2K |
13:35 | 9.80 | 9.88 | 9.80 | 9.83 | 218.2K |
13:40 | 9.84 | 9.85 | 9.82 | 9.84 | 39.7K |
13:45 | 9.84 | 9.85 | 9.83 | 9.84 | 24.7K |
13:50 | 9.84 | 9.85 | 9.82 | 9.82 | 42.8K |
13:55 | 9.83 | 9.85 | 9.83 | 9.85 | 25.0K |
14:00 | 9.85 | 9.85 | 9.84 | 9.84 | 58.8K |
14:05 | 9.85 | 9.85 | 9.82 | 9.84 | 55.1K |
14:10 | 9.84 | 9.84 | 9.82 | 9.83 | 22.1K |
14:15 | 9.82 | 9.83 | 9.81 | 9.82 | 46.2K |
14:20 | 9.82 | 9.83 | 9.82 | 9.82 | 18.3K |
14:25 | 9.83 | 9.83 | 9.82 | 9.82 | 61.3K |
14:30 | 9.82 | 9.83 | 9.81 | 9.82 | 24.4K |
14:35 | 9.83 | 9.83 | 9.82 | 9.82 | 44.7K |
14:40 | 9.83 | 9.83 | 9.82 | 9.82 | 47.3K |
14:45 | 9.83 | 9.84 | 9.82 | 9.83 | 65.4K |
14:50 | 9.83 | 9.84 | 9.82 | 9.84 | 160.7K |
14:55 | 9.83 | 9.84 | 9.83 | 9.84 | 52.9K |
15:40 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0K |