Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.95 9.81 9.88 215.2K
09:35 9.87 9.89 9.81 9.83 162.9K
09:40 9.83 9.85 9.81 9.84 70.9K
09:45 9.85 9.85 9.81 9.81 53.7K
09:50 9.81 9.83 9.79 9.79 89.8K
09:55 9.79 9.83 9.78 9.82 92.6K
10:00 9.82 9.84 9.82 9.84 54.0K
10:05 9.83 9.87 9.82 9.85 119.0K
10:10 9.85 9.87 9.85 9.86 18.4K
10:15 9.87 9.94 9.86 9.91 167.0K
10:20 9.92 9.94 9.90 9.90 60.5K
10:25 9.91 9.92 9.88 9.88 25.5K
10:30 9.89 9.92 9.88 9.89 29.4K
10:35 9.89 9.91 9.89 9.89 23.0K
10:40 9.89 9.89 9.88 9.88 13.7K
10:45 9.88 9.88 9.86 9.87 46.2K
10:50 9.87 9.90 9.87 9.89 37.6K
10:55 9.90 9.91 9.89 9.91 55.5K
11:00 9.90 9.90 9.86 9.89 27.4K
11:05 9.89 9.90 9.87 9.88 22.8K
11:10 9.87 9.88 9.87 9.87 8.9K
11:15 9.86 9.87 9.85 9.85 71.0K
11:20 9.85 9.86 9.85 9.86 27.9K
11:25 9.86 9.86 9.84 9.84 36.0K
13:00 9.84 9.88 9.84 9.88 94.8K
13:05 9.88 9.88 9.85 9.85 31.7K
13:10 9.85 9.87 9.85 9.86 17.9K
13:15 9.86 9.87 9.85 9.86 20.6K
13:20 9.86 9.87 9.85 9.85 16.6K
13:25 9.86 9.87 9.86 9.87 11.2K
13:30 9.87 9.90 9.87 9.88 36.8K
13:35 9.88 9.89 9.87 9.88 15.4K
13:40 9.87 9.88 9.85 9.85 23.4K
13:45 9.86 9.87 9.84 9.85 33.9K
13:50 9.85 9.86 9.84 9.84 15.2K
13:55 9.85 9.86 9.84 9.84 32.6K
14:00 9.84 9.87 9.84 9.87 33.8K
14:05 9.87 9.88 9.86 9.87 35.5K
14:10 9.88 9.89 9.86 9.86 57.8K
14:15 9.86 9.88 9.86 9.86 13.8K
14:20 9.87 9.89 9.86 9.89 62.1K
14:25 9.89 9.90 9.87 9.90 47.9K
14:30 9.89 9.90 9.86 9.86 33.7K
14:35 9.88 9.88 9.86 9.88 37.1K
14:40 9.87 9.88 9.87 9.88 39.8K
14:45 9.88 9.89 9.86 9.86 33.4K
14:50 9.87 9.87 9.85 9.87 84.7K
14:55 9.85 9.87 9.85 9.86 25.4K
15:40 9.88 9.88 9.88 9.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available