Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.50 10.56 10.41 10.50 1,360.4K
09:35 10.51 10.51 10.42 10.47 628.3K
09:40 10.46 10.54 10.46 10.47 375.4K
09:45 10.50 10.56 10.48 10.52 385.7K
09:50 10.52 10.52 10.44 10.47 192.2K
09:55 10.47 10.51 10.46 10.48 252.1K
10:00 10.47 10.51 10.46 10.51 166.6K
10:05 10.51 10.53 10.47 10.48 234.1K
10:10 10.49 10.49 10.46 10.47 117.9K
10:15 10.48 10.60 10.47 10.54 558.2K
10:20 10.54 10.55 10.50 10.50 86.5K
10:25 10.50 10.56 10.50 10.55 136.9K
10:30 10.55 10.58 10.53 10.55 120.4K
10:35 10.55 10.56 10.53 10.53 75.3K
10:40 10.54 10.54 10.51 10.53 116.6K
10:45 10.54 10.56 10.53 10.54 79.5K
10:50 10.55 10.61 10.55 10.60 202.7K
10:55 10.59 10.59 10.56 10.58 141.3K
11:00 10.58 10.59 10.53 10.54 201.6K
11:05 10.53 10.60 10.53 10.56 130.0K
11:10 10.57 10.59 10.55 10.59 79.4K
11:15 10.58 10.60 10.58 10.59 75.2K
11:20 10.60 10.61 10.56 10.56 132.5K
11:25 10.56 10.60 10.54 10.56 109.4K
11:30 10.56 10.56 10.56 10.56 0.5K
13:00 10.54 10.57 10.52 10.55 241.0K
13:05 10.55 10.55 10.53 10.54 48.7K
13:10 10.55 10.60 10.55 10.58 171.3K
13:15 10.57 10.58 10.55 10.55 43.1K
13:20 10.55 10.56 10.55 10.55 49.2K
13:25 10.56 10.57 10.55 10.56 169.6K
13:30 10.56 10.57 10.55 10.57 79.3K
13:35 10.56 10.58 10.55 10.55 120.8K
13:40 10.56 10.58 10.55 10.55 76.9K
13:45 10.56 10.58 10.55 10.55 150.4K
13:50 10.55 10.56 10.54 10.56 105.0K
13:55 10.56 10.57 10.55 10.55 99.7K
14:00 10.55 10.57 10.54 10.56 104.3K
14:05 10.56 10.58 10.56 10.57 67.2K
14:10 10.58 10.59 10.57 10.57 121.2K
14:15 10.57 10.58 10.56 10.56 109.8K
14:20 10.56 10.59 10.56 10.56 132.2K
14:25 10.56 10.58 10.56 10.58 70.5K
14:30 10.58 10.58 10.55 10.56 301.8K
14:35 10.55 10.59 10.55 10.58 205.6K
14:40 10.58 10.59 10.57 10.57 152.9K
14:45 10.58 10.59 10.57 10.59 181.0K
14:50 10.58 10.59 10.56 10.56 380.1K
14:55 10.56 10.59 10.55 10.57 270.9K
15:40 10.57 10.57 10.57 10.57 83.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available