Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.48 11.39 11.44 434.9K
09:35 11.45 11.48 11.41 11.42 122.3K
09:40 11.41 11.44 11.38 11.41 202.8K
09:45 11.41 11.42 11.38 11.40 138.6K
09:50 11.39 11.40 11.37 11.37 160.5K
09:55 11.38 11.42 11.37 11.41 181.3K
10:00 11.41 11.42 11.37 11.38 120.2K
10:05 11.37 11.38 11.32 11.33 89.9K
10:10 11.33 11.37 11.33 11.34 136.6K
10:15 11.34 11.34 11.31 11.32 82.2K
10:20 11.32 11.36 11.31 11.34 174.9K
10:25 11.35 11.36 11.33 11.34 82.1K
10:30 11.34 11.37 11.33 11.36 73.3K
10:35 11.35 11.40 11.35 11.39 71.2K
10:40 11.38 11.39 11.35 11.35 47.1K
10:45 11.36 11.38 11.33 11.38 83.4K
10:50 11.37 11.40 11.37 11.40 73.8K
10:55 11.39 11.40 11.38 11.39 46.9K
11:00 11.39 11.39 11.37 11.38 36.3K
11:05 11.38 11.39 11.36 11.38 46.5K
11:10 11.38 11.39 11.38 11.39 35.3K
11:15 11.39 11.40 11.37 11.39 75.1K
11:20 11.37 11.39 11.37 11.38 25.5K
11:25 11.38 11.39 11.37 11.37 13.9K
13:00 11.37 11.42 11.37 11.39 157.3K
13:05 11.39 11.49 11.39 11.46 157.0K
13:10 11.46 11.48 11.44 11.46 91.2K
13:15 11.44 11.47 11.43 11.47 89.2K
13:20 11.46 11.46 11.43 11.43 85.3K
13:25 11.44 11.46 11.43 11.46 124.5K
13:30 11.46 11.46 11.43 11.44 55.9K
13:35 11.44 11.44 11.43 11.44 73.0K
13:40 11.43 11.44 11.42 11.42 57.8K
13:45 11.42 11.42 11.40 11.40 65.1K
13:50 11.42 11.42 11.40 11.41 83.4K
13:55 11.42 11.42 11.39 11.39 65.7K
14:00 11.38 11.39 11.37 11.39 70.5K
14:05 11.39 11.40 11.37 11.38 63.7K
14:10 11.38 11.39 11.36 11.37 66.9K
14:15 11.36 11.38 11.36 11.37 72.8K
14:20 11.36 11.37 11.36 11.37 39.3K
14:25 11.38 11.39 11.37 11.39 71.2K
14:30 11.39 11.41 11.38 11.41 105.8K
14:35 11.40 11.45 11.40 11.42 118.6K
14:40 11.42 11.45 11.42 11.45 79.0K
14:45 11.45 11.45 11.44 11.45 143.3K
14:50 11.45 11.46 11.43 11.44 133.3K
14:55 11.44 11.45 11.43 11.44 50.1K
15:40 11.44 11.44 11.44 11.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available