Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.55 11.59 11.45 11.52 342.9K
09:35 11.51 11.53 11.48 11.51 119.9K
09:40 11.50 11.52 11.46 11.48 119.9K
09:45 11.48 11.52 11.48 11.51 72.7K
09:50 11.50 11.52 11.47 11.47 71.5K
09:55 11.48 11.52 11.48 11.51 58.8K
10:00 11.51 11.52 11.50 11.51 91.5K
10:05 11.51 11.53 11.50 11.51 48.5K
10:10 11.51 11.53 11.51 11.52 57.7K
10:15 11.52 11.54 11.52 11.54 67.6K
10:20 11.53 11.55 11.52 11.55 106.9K
10:25 11.55 11.56 11.53 11.54 47.3K
10:30 11.54 11.54 11.51 11.51 70.1K
10:35 11.50 11.52 11.50 11.51 38.6K
10:40 11.52 11.53 11.51 11.52 33.7K
10:45 11.52 11.52 11.49 11.49 67.3K
10:50 11.50 11.53 11.50 11.53 67.1K
10:55 11.53 11.53 11.51 11.52 23.2K
11:00 11.52 11.53 11.52 11.53 33.3K
11:05 11.53 11.54 11.52 11.54 45.0K
11:10 11.54 11.59 11.53 11.53 192.0K
11:15 11.54 11.55 11.52 11.55 45.4K
11:20 11.55 11.55 11.53 11.55 42.8K
11:25 11.53 11.55 11.53 11.53 37.3K
13:00 11.53 11.53 11.48 11.49 89.2K
13:05 11.49 11.51 11.48 11.50 32.8K
13:10 11.50 11.51 11.48 11.51 37.8K
13:15 11.51 11.52 11.48 11.50 34.4K
13:20 11.51 11.52 11.50 11.52 33.1K
13:25 11.50 11.53 11.50 11.51 38.3K
13:30 11.51 11.52 11.49 11.50 44.2K
13:35 11.51 11.52 11.50 11.52 24.0K
13:40 11.51 11.53 11.50 11.52 65.6K
13:45 11.52 11.53 11.52 11.52 27.7K
13:50 11.53 11.54 11.52 11.54 34.0K
13:55 11.54 11.56 11.52 11.56 110.5K
14:00 11.56 11.57 11.55 11.57 86.3K
14:05 11.55 11.57 11.55 11.56 90.9K
14:10 11.56 11.56 11.54 11.55 65.0K
14:15 11.54 11.57 11.54 11.56 79.7K
14:20 11.56 11.56 11.55 11.55 51.2K
14:25 11.55 11.55 11.54 11.54 20.2K
14:30 11.55 11.56 11.53 11.56 171.2K
14:35 11.56 11.57 11.55 11.57 67.3K
14:40 11.57 11.59 11.57 11.59 172.0K
14:45 11.59 11.59 11.54 11.56 106.9K
14:50 11.54 11.57 11.54 11.56 109.5K
14:55 11.55 11.57 11.54 11.57 39.4K
15:40 11.57 11.57 11.57 11.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available