Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.49 11.49 11.31 11.33 277.1K
09:35 11.34 11.36 11.31 11.35 78.7K
09:40 11.34 11.34 11.27 11.29 87.3K
09:45 11.30 11.31 11.28 11.29 57.8K
09:50 11.29 11.33 11.28 11.33 108.1K
09:55 11.33 11.33 11.30 11.30 87.4K
10:00 11.31 11.33 11.29 11.32 49.2K
10:05 11.32 11.34 11.31 11.33 49.2K
10:10 11.32 11.35 11.31 11.34 94.4K
10:15 11.33 11.33 11.29 11.31 67.3K
10:20 11.32 11.33 11.29 11.31 64.4K
10:25 11.31 11.34 11.31 11.34 55.4K
10:30 11.34 11.36 11.33 11.36 35.3K
10:35 11.36 11.37 11.30 11.33 44.6K
10:40 11.33 11.35 11.32 11.33 33.2K
10:45 11.32 11.36 11.31 11.35 37.8K
10:50 11.37 11.37 11.34 11.34 22.2K
10:55 11.34 11.36 11.33 11.36 30.1K
11:00 11.37 11.38 11.33 11.34 29.8K
11:05 11.34 11.36 11.33 11.34 53.2K
11:10 11.34 11.34 11.32 11.34 21.4K
11:15 11.34 11.34 11.32 11.34 18.4K
11:20 11.33 11.33 11.31 11.32 69.7K
11:25 11.31 11.38 11.31 11.38 79.3K
11:30 11.38 11.38 11.38 11.38 0.2K
13:00 11.36 11.37 11.35 11.36 55.2K
13:05 11.35 11.36 11.34 11.35 25.6K
13:10 11.35 11.40 11.35 11.39 59.5K
13:15 11.39 11.40 11.38 11.39 24.4K
13:20 11.38 11.42 11.38 11.42 87.9K
13:25 11.40 11.42 11.39 11.41 64.2K
13:30 11.40 11.42 11.39 11.41 58.6K
13:35 11.41 11.42 11.37 11.37 64.0K
13:40 11.38 11.39 11.35 11.37 37.9K
13:45 11.37 11.38 11.36 11.37 3.6K
13:50 11.37 11.38 11.37 11.38 29.8K
13:55 11.37 11.40 11.37 11.39 53.2K
14:00 11.39 11.39 11.37 11.37 56.0K
14:05 11.37 11.38 11.37 11.38 34.3K
14:10 11.37 11.39 11.37 11.37 52.0K
14:15 11.38 11.41 11.37 11.40 47.3K
14:20 11.40 11.41 11.38 11.39 84.8K
14:25 11.39 11.39 11.38 11.38 37.6K
14:30 11.38 11.41 11.38 11.39 46.8K
14:35 11.39 11.41 11.39 11.40 61.9K
14:40 11.41 11.42 11.39 11.42 83.0K
14:45 11.42 11.43 11.40 11.41 79.2K
14:50 11.41 11.41 11.40 11.40 75.5K
14:55 11.40 11.41 11.38 11.39 49.4K
15:40 11.41 11.41 11.41 11.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available