Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.31 11.40 11.30 11.39 176.7K
09:35 11.39 11.41 11.38 11.39 96.9K
09:40 11.40 11.42 11.40 11.41 39.1K
09:45 11.41 11.45 11.41 11.45 72.1K
09:50 11.45 11.47 11.43 11.45 86.0K
09:55 11.44 11.46 11.44 11.44 33.5K
10:00 11.45 11.45 11.43 11.44 54.7K
10:05 11.43 11.45 11.43 11.43 25.3K
10:10 11.43 11.44 11.42 11.42 21.9K
10:15 11.43 11.43 11.41 11.42 38.9K
10:20 11.43 11.43 11.41 11.42 25.9K
10:25 11.41 11.42 11.40 11.42 22.4K
10:30 11.42 11.43 11.41 11.43 27.5K
10:35 11.42 11.43 11.42 11.43 22.6K
10:40 11.43 11.46 11.43 11.46 46.7K
10:45 11.47 11.48 11.46 11.47 88.5K
10:50 11.47 11.50 11.46 11.48 68.1K
10:55 11.49 11.49 11.45 11.45 28.0K
11:00 11.45 11.48 11.44 11.44 24.6K
11:05 11.44 11.46 11.43 11.45 27.8K
11:10 11.46 11.48 11.46 11.46 19.3K
11:15 11.46 11.46 11.45 11.45 12.8K
11:20 11.45 11.45 11.43 11.43 36.2K
11:25 11.44 11.46 11.44 11.45 35.8K
13:00 11.44 11.45 11.43 11.43 39.7K
13:05 11.44 11.46 11.43 11.44 36.0K
13:10 11.45 11.45 11.42 11.45 29.5K
13:15 11.45 11.46 11.43 11.44 21.0K
13:20 11.45 11.45 11.42 11.43 23.2K
13:25 11.43 11.44 11.42 11.43 20.6K
13:30 11.43 11.44 11.42 11.44 22.2K
13:35 11.43 11.45 11.43 11.44 30.5K
13:40 11.45 11.45 11.43 11.43 20.9K
13:45 11.42 11.44 11.41 11.42 39.5K
13:50 11.42 11.42 11.41 11.41 12.6K
13:55 11.41 11.43 11.41 11.43 19.6K
14:00 11.43 11.43 11.40 11.41 20.3K
14:05 11.40 11.41 11.39 11.40 14.2K
14:10 11.41 11.41 11.38 11.39 46.5K
14:15 11.40 11.41 11.39 11.40 14.6K
14:20 11.41 11.42 11.41 11.42 17.9K
14:25 11.42 11.42 11.41 11.42 25.8K
14:30 11.41 11.43 11.41 11.42 36.8K
14:35 11.42 11.44 11.41 11.44 39.5K
14:40 11.44 11.44 11.42 11.42 25.3K
14:45 11.42 11.44 11.42 11.44 55.0K
14:50 11.44 11.45 11.43 11.44 72.3K
14:55 11.43 11.44 11.43 11.43 21.1K
15:40 11.42 11.42 11.42 11.42 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available