Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.49 11.41 11.42 112.5K
09:35 11.41 11.50 11.41 11.49 91.1K
09:40 11.50 11.50 11.43 11.46 63.5K
09:45 11.47 11.48 11.45 11.46 206.1K
09:50 11.45 11.48 11.44 11.46 176.5K
09:55 11.45 11.47 11.44 11.46 61.7K
10:00 11.46 11.47 11.44 11.45 19.6K
10:05 11.45 11.49 11.44 11.47 47.0K
10:10 11.48 11.50 11.48 11.48 21.6K
10:15 11.49 11.50 11.48 11.49 10.7K
10:20 11.50 11.52 11.49 11.51 16.6K
10:25 11.51 11.51 11.44 11.47 65.1K
10:30 11.47 11.49 11.47 11.48 15.4K
10:35 11.49 11.51 11.48 11.50 37.5K
10:40 11.50 11.51 11.49 11.50 15.2K
10:45 11.49 11.51 11.49 11.51 28.2K
10:50 11.51 11.52 11.50 11.52 19.4K
10:55 11.52 11.52 11.51 11.51 11.3K
11:00 11.52 11.52 11.51 11.52 3.9K
11:05 11.52 11.52 11.50 11.52 21.4K
11:10 11.51 11.51 11.50 11.50 17.3K
11:15 11.50 11.52 11.48 11.50 49.5K
11:20 11.50 11.50 11.49 11.50 3.6K
11:25 11.49 11.51 11.49 11.50 34.2K
13:00 11.51 11.53 11.50 11.53 86.8K
13:05 11.53 11.53 11.51 11.52 13.4K
13:10 11.52 11.52 11.50 11.51 24.3K
13:15 11.50 11.53 11.50 11.52 32.9K
13:20 11.51 11.53 11.51 11.53 58.4K
13:25 11.53 11.54 11.52 11.53 18.6K
13:30 11.54 11.54 11.52 11.53 15.8K
13:35 11.54 11.55 11.54 11.54 40.6K
13:40 11.54 11.56 11.54 11.55 16.6K
13:45 11.56 11.59 11.56 11.59 124.8K
13:50 11.58 11.59 11.57 11.57 22.0K
13:55 11.58 11.58 11.56 11.57 24.1K
14:00 11.57 11.58 11.56 11.57 16.2K
14:05 11.57 11.57 11.55 11.55 20.4K
14:10 11.56 11.58 11.55 11.58 29.0K
14:15 11.58 11.58 11.57 11.57 4.9K
14:20 11.58 11.58 11.57 11.57 21.9K
14:25 11.57 11.58 11.56 11.56 39.1K
14:30 11.56 11.58 11.56 11.57 46.7K
14:35 11.57 11.58 11.57 11.57 22.1K
14:40 11.58 11.59 11.57 11.57 46.5K
14:45 11.58 11.59 11.57 11.59 59.3K
14:50 11.58 11.58 11.56 11.56 97.3K
14:55 11.56 11.59 11.56 11.59 73.3K
15:40 11.59 11.59 11.59 11.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available