Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.64 11.53 11.55 163.7K
09:35 11.56 11.59 11.51 11.56 173.1K
09:40 11.51 11.55 11.46 11.52 190.8K
09:45 11.50 11.57 11.47 11.51 250.2K
09:50 11.51 11.52 11.49 11.49 43.8K
09:55 11.49 11.53 11.49 11.53 53.9K
10:00 11.51 11.52 11.50 11.51 35.0K
10:05 11.51 11.52 11.49 11.49 47.5K
10:10 11.49 11.50 11.47 11.47 48.6K
10:15 11.48 11.48 11.45 11.46 74.7K
10:20 11.45 11.47 11.45 11.46 16.8K
10:25 11.46 11.49 11.46 11.49 38.0K
10:30 11.48 11.52 11.48 11.49 14.6K
10:35 11.48 11.48 11.44 11.45 80.5K
10:40 11.43 11.45 11.43 11.44 17.4K
10:45 11.45 11.45 11.42 11.42 83.3K
10:50 11.42 11.44 11.42 11.44 9.4K
10:55 11.44 11.45 11.44 11.45 7.6K
11:00 11.44 11.47 11.44 11.46 6.3K
11:05 11.45 11.49 11.44 11.45 26.7K
11:10 11.45 11.47 11.45 11.47 15.5K
11:15 11.47 11.47 11.46 11.46 3.3K
11:20 11.46 11.50 11.46 11.50 19.2K
11:25 11.50 11.51 11.49 11.50 19.0K
13:00 11.49 11.52 11.47 11.52 69.4K
13:05 11.53 11.53 11.49 11.49 16.3K
13:10 11.50 11.50 11.48 11.49 22.5K
13:15 11.49 11.51 11.49 11.51 8.7K
13:20 11.51 11.52 11.48 11.50 17.1K
13:25 11.51 11.52 11.51 11.51 24.0K
13:30 11.51 11.53 11.51 11.52 27.1K
13:35 11.52 11.53 11.51 11.52 20.9K
13:40 11.52 11.52 11.50 11.51 19.1K
13:45 11.50 11.52 11.50 11.51 10.4K
13:50 11.51 11.54 11.51 11.53 20.2K
13:55 11.54 11.54 11.51 11.53 31.2K
14:00 11.53 11.53 11.50 11.50 15.4K
14:05 11.50 11.51 11.49 11.50 33.7K
14:10 11.50 11.51 11.50 11.50 22.3K
14:15 11.51 11.51 11.49 11.50 11.5K
14:20 11.50 11.50 11.48 11.49 15.2K
14:25 11.49 11.50 11.48 11.50 8.7K
14:30 11.50 11.50 11.49 11.50 38.4K
14:35 11.51 11.52 11.50 11.50 21.3K
14:40 11.51 11.51 11.49 11.50 26.1K
14:45 11.51 11.52 11.49 11.50 54.1K
14:50 11.51 11.51 11.49 11.49 50.4K
14:55 11.49 11.52 11.49 11.49 36.3K
15:40 11.50 11.50 11.50 11.50 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available