Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.47 11.52 11.46 11.51 151.2K
09:35 11.51 11.59 11.50 11.56 85.0K
09:40 11.56 11.60 11.56 11.60 81.1K
09:45 11.60 11.64 11.59 11.59 70.5K
09:50 11.59 11.59 11.57 11.59 37.9K
09:55 11.58 11.60 11.57 11.60 47.3K
10:00 11.60 11.60 11.58 11.58 20.8K
10:05 11.58 11.59 11.57 11.59 32.2K
10:10 11.58 11.58 11.54 11.55 50.7K
10:15 11.55 11.57 11.54 11.55 26.0K
10:20 11.54 11.56 11.54 11.54 23.6K
10:25 11.54 11.55 11.53 11.53 38.8K
10:30 11.53 11.54 11.52 11.52 23.7K
10:35 11.53 11.55 11.52 11.53 60.1K
10:40 11.53 11.54 11.52 11.52 18.1K
10:45 11.52 11.52 11.50 11.50 27.2K
10:50 11.49 11.52 11.48 11.51 37.9K
10:55 11.51 11.52 11.49 11.50 54.0K
11:00 11.50 11.51 11.48 11.50 49.8K
11:05 11.49 11.51 11.48 11.49 31.5K
11:10 11.51 11.52 11.50 11.50 14.0K
11:15 11.50 11.51 11.49 11.51 18.6K
11:20 11.50 11.55 11.50 11.53 63.8K
11:25 11.53 11.58 11.53 11.57 80.2K
13:00 11.55 11.57 11.54 11.55 38.0K
13:05 11.55 11.56 11.54 11.55 26.2K
13:10 11.56 11.56 11.55 11.55 10.5K
13:15 11.54 11.55 11.54 11.55 19.1K
13:20 11.55 11.55 11.54 11.55 8.9K
13:25 11.55 11.55 11.53 11.55 26.0K
13:30 11.55 11.56 11.54 11.56 23.6K
13:35 11.57 11.58 11.55 11.56 33.7K
13:40 11.56 11.56 11.53 11.54 17.3K
13:45 11.54 11.55 11.54 11.55 13.9K
13:50 11.55 11.55 11.53 11.54 21.7K
13:55 11.55 11.56 11.54 11.55 46.0K
14:00 11.54 11.55 11.54 11.54 25.7K
14:05 11.55 11.55 11.53 11.53 37.8K
14:10 11.53 11.54 11.53 11.54 18.5K
14:15 11.53 11.53 11.50 11.52 56.0K
14:20 11.52 11.54 11.51 11.53 26.5K
14:25 11.53 11.53 11.52 11.53 11.4K
14:30 11.52 11.53 11.50 11.51 34.9K
14:35 11.51 11.52 11.50 11.50 25.2K
14:40 11.49 11.51 11.49 11.51 35.9K
14:45 11.50 11.50 11.48 11.49 33.9K
14:50 11.48 11.49 11.46 11.48 70.4K
14:55 11.48 11.50 11.46 11.50 48.4K
15:40 11.51 11.51 11.51 11.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available