Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.54 11.44 11.49 165.8K
09:35 11.49 11.52 11.47 11.48 102.4K
09:40 11.48 11.48 11.42 11.43 110.9K
09:45 11.44 11.47 11.42 11.47 89.2K
09:50 11.47 11.51 11.44 11.49 34.5K
09:55 11.51 11.52 11.48 11.51 29.6K
10:00 11.51 11.51 11.47 11.48 18.4K
10:05 11.47 11.48 11.47 11.47 13.0K
10:10 11.47 11.49 11.47 11.48 10.6K
10:15 11.48 11.52 11.48 11.49 24.1K
10:20 11.48 11.51 11.48 11.50 39.7K
10:25 11.50 11.52 11.50 11.52 42.8K
10:30 11.51 11.52 11.50 11.51 25.8K
10:35 11.51 11.52 11.51 11.52 27.4K
10:40 11.52 11.52 11.50 11.50 13.3K
10:45 11.50 11.50 11.46 11.48 64.8K
10:50 11.48 11.50 11.48 11.49 12.1K
10:55 11.49 11.49 11.48 11.48 10.6K
11:00 11.49 11.49 11.49 11.49 5.5K
11:05 11.49 11.49 11.48 11.49 6.7K
11:10 11.49 11.49 11.47 11.48 39.1K
11:15 11.47 11.48 11.46 11.47 8.9K
11:20 11.47 11.47 11.44 11.45 10.8K
11:25 11.45 11.46 11.44 11.46 22.6K
13:00 11.46 11.48 11.45 11.46 25.2K
13:05 11.47 11.52 11.47 11.52 77.1K
13:10 11.52 11.53 11.51 11.53 42.0K
13:15 11.52 11.52 11.50 11.51 18.7K
13:20 11.51 11.53 11.51 11.53 38.7K
13:25 11.53 11.53 11.47 11.50 98.1K
13:30 11.50 11.53 11.50 11.51 76.5K
13:35 11.52 11.54 11.52 11.53 78.6K
13:40 11.53 11.56 11.51 11.56 66.4K
13:45 11.56 11.56 11.53 11.53 65.0K
13:50 11.53 11.54 11.51 11.53 54.6K
13:55 11.54 11.55 11.53 11.55 11.9K
14:00 11.54 11.55 11.50 11.53 64.0K
14:05 11.55 11.56 11.54 11.55 37.3K
14:10 11.56 11.57 11.55 11.56 42.1K
14:15 11.57 11.58 11.56 11.58 38.7K
14:20 11.58 11.60 11.56 11.59 72.5K
14:25 11.60 11.61 11.58 11.61 60.3K
14:30 11.59 11.61 11.56 11.57 39.3K
14:35 11.56 11.57 11.56 11.57 17.3K
14:40 11.56 11.57 11.55 11.56 31.3K
14:45 11.56 11.56 11.55 11.55 22.8K
14:50 11.56 11.63 11.56 11.62 216.0K
14:55 11.61 11.62 11.56 11.60 59.8K
15:40 11.59 11.59 11.59 11.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available