Vanward New Elec A

002543
🏛️ china →
12.11
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.62 11.57 11.58 132.8K
09:35 11.58 11.62 11.57 11.59 96.6K
09:40 11.58 11.59 11.54 11.58 74.4K
09:45 11.57 11.58 11.56 11.57 43.8K
09:50 11.57 11.57 11.54 11.56 80.2K
09:55 11.56 11.59 11.55 11.56 87.2K
10:00 11.57 11.60 11.56 11.60 106.7K
10:05 11.60 11.61 11.59 11.59 26.8K
10:10 11.59 11.63 11.58 11.63 46.1K
10:15 11.62 11.63 11.60 11.60 68.8K
10:20 11.61 11.65 11.61 11.61 233.8K
10:25 11.62 11.63 11.61 11.63 55.3K
10:30 11.63 11.64 11.62 11.64 74.5K
10:35 11.63 11.64 11.63 11.64 36.9K
10:40 11.64 11.64 11.63 11.64 30.4K
10:45 11.64 11.65 11.62 11.62 55.4K
10:50 11.62 11.63 11.61 11.62 25.5K
10:55 11.62 11.63 11.61 11.63 31.8K
11:00 11.62 11.62 11.59 11.59 50.3K
11:05 11.59 11.60 11.58 11.58 58.3K
11:10 11.58 11.61 11.58 11.60 36.2K
11:15 11.60 11.61 11.58 11.60 41.0K
11:20 11.59 11.63 11.59 11.63 57.9K
11:25 11.63 11.64 11.62 11.63 31.1K
13:00 11.62 11.62 11.60 11.61 67.5K
13:05 11.61 11.62 11.60 11.61 19.3K
13:10 11.61 11.61 11.59 11.59 37.7K
13:15 11.60 11.63 11.60 11.62 44.5K
13:20 11.61 11.61 11.60 11.60 56.5K
13:25 11.60 11.61 11.60 11.61 29.5K
13:30 11.60 11.63 11.60 11.62 94.7K
13:35 11.61 11.63 11.61 11.61 55.5K
13:40 11.61 11.66 11.61 11.65 167.0K
13:45 11.65 11.65 11.63 11.63 42.5K
13:50 11.64 11.65 11.62 11.64 64.2K
13:55 11.64 11.64 11.62 11.62 21.5K
14:00 11.63 11.64 11.62 11.63 23.0K
14:05 11.62 11.64 11.62 11.64 20.6K
14:10 11.63 11.65 11.63 11.64 40.9K
14:15 11.64 11.64 11.62 11.62 37.3K
14:20 11.63 11.63 11.62 11.62 18.2K
14:25 11.62 11.62 11.61 11.61 52.2K
14:30 11.61 11.65 11.61 11.64 75.2K
14:35 11.64 11.64 11.63 11.64 32.0K
14:40 11.64 11.64 11.62 11.63 51.4K
14:45 11.63 11.63 11.62 11.63 38.5K
14:50 11.63 11.64 11.62 11.63 102.0K
14:55 11.62 11.63 11.62 11.62 40.4K
15:40 11.64 11.64 11.64 11.64 31.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available